Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Kusama

    Курс Ethena USDe (USDe) к Kusama (KSM)

    Обновлено: 14.09.2026 06:40:02

    =
    Калькулятор USDe - KSM / Обратный расчет: курс Kusama к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно kusama, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25005
      макс: 0.26194
      за сутки:
        0.25168

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:400.25168+0.00035
      14.09 06:300.25133+7.0E-5
      14.09 06:200.25126+0.00038
      14.09 06:100.25088+6.0E-5
      14.09 06:000.25082+0.00077
      14.09 05:500.25005-0.001
      14.09 05:400.25105-0.0005
      14.09 05:300.25155-0.00012
      14.09 05:200.25167-0.00135
      14.09 05:100.25302+0.0003
      14.09 05:030.25272-4.0E-5
      14.09 05:000.25276-0.00159
      14.09 04:500.25435-0.00135
      14.09 04:400.2557-0.00073
      14.09 04:300.25643-0.00069
      14.09 04:200.25712-0.00014
      14.09 04:100.25726+0.0008
      14.09 04:000.25646-0.00074
      14.09 03:500.2572-0.00083
      14.09 03:400.25803-0.00114
      14.09 03:300.25917+7.0E-5
      14.09 03:200.2591-3.0E-5
      14.09 03:100.25913-0.00073
      14.09 03:030.25986-0.00046
      14.09 03:000.26032+0.00052
      14.09 02:500.2598-0.00043
      14.09 02:400.26023-3.0E-5
      14.09 02:300.26026-0.00061
      14.09 02:200.26087-0.00049
      14.09 02:100.26136-0.00021
      14.09 02:000.26157-0.0003
      14.09 01:500.26187+0.00024
      14.09 01:400.26163+0.00066
      14.09 01:300.26097+0.0014
      14.09 01:200.25957+0.00285
      14.09 01:100.25672+0.00156
      14.09 01:030.25516+0.00072
      14.09 01:000.25444+0.00072
      14.09 00:500.25372-6.0E-5
      14.09 00:400.25378-0.00074
      14.09 00:300.25452+0.0003
      14.09 00:200.25422+0.00145
      14.09 00:100.25277-0.00202
      14.09 00:000.25479-
      13.09 23:500.25479-0.00142
      13.09 23:400.25621+5.0E-5
      13.09 23:300.25616-8.0E-5
      13.09 23:200.25624+0.00062
      13.09 23:100.25562-0.00055
      13.09 23:030.25617+2.0E-5
      13.09 23:000.25615-0.00058
      13.09 22:500.25673+0.00048
      13.09 22:400.25625-0.00022
      13.09 22:300.25647-0.00078
      13.09 22:200.25725+0.00033
      13.09 22:100.25692+0.00016
      13.09 22:000.25676-0.0001
      13.09 21:500.25686-0.00049
      13.09 21:400.25735-8.0E-5
      13.09 21:300.25743-0.00167
      13.09 21:200.2591-0.00034
      13.09 21:100.25944-0.00014
      13.09 21:030.25958+9.0E-5
      13.09 21:000.25949-0.00055
      13.09 20:500.26004-0.0001
      13.09 20:400.26014-4.0E-5
      13.09 20:300.26018+0.00015
      13.09 20:240.26003-0.00041
      13.09 20:100.26044-0.00048
      13.09 20:000.26092-0.00025
      13.09 19:500.26117+2.0E-5
      13.09 19:400.26115+8.0E-5
      13.09 19:300.26107+0.00016
      13.09 19:200.26091-0.00035
      13.09 19:100.26126-7.0E-5
      13.09 19:030.26133+1.0E-5
      13.09 19:000.26132+0.00013
      13.09 18:500.26119-1.0E-5
      13.09 18:400.2612+0.00024
      13.09 18:300.26096+0.00113
      13.09 18:200.25983+0.00039
      13.09 18:100.25944+0.00013
      13.09 18:000.25931+0.00016
      13.09 17:500.25915+0.00011
      13.09 17:400.25904+3.0E-5
      13.09 17:300.25901+0.00035
      13.09 17:200.25866-0.00031
      13.09 17:100.25897-0.00013
      13.09 17:030.2591-0.00029
      13.09 17:000.25939-0.00067
      13.09 16:500.26006-0.00027
      13.09 16:400.26033-0.00063
      13.09 16:300.26096+0.00041
      13.09 16:200.26055-8.0E-5
      13.09 16:100.26063+0.00018
      13.09 16:000.26045+0.0001
      13.09 15:500.26035-0.00035
      13.09 15:400.2607+0.00018
      13.09 15:300.26052-0.00106
      13.09 15:200.26158-0.00036
      13.09 15:100.26194+0.00056
      13.09 15:030.26138+0.0001
      13.09 15:000.26128+0.00013
      13.09 14:500.26115-
      13.09 14:400.26115-8.0E-5
      13.09 14:300.26123-0.00057
      13.09 14:200.2618+0.00057
      13.09 14:100.26123+0.0005
      13.09 14:000.26073+0.00087
      13.09 13:500.25986+0.00031
      13.09 13:400.25955+0.00014
      13.09 13:300.25941-0.00037
      13.09 13:200.25978-0.00059
      13.09 13:100.26037-0.0001
      13.09 13:030.26047+3.0E-5
      13.09 13:000.26044-0.0004
      13.09 12:500.26084-0.00027
      13.09 12:400.26111-0.00031
      13.09 12:300.26142+0.00197
      13.09 12:200.25945+0.00046
      13.09 12:100.25899-8.0E-5
      13.09 12:000.25907+0.00022
      13.09 11:500.25885+0.00014
      13.09 11:400.25871+0.00113
      13.09 11:300.25758+0.00019
      13.09 11:200.25739+0.00076
      13.09 11:100.25663-0.0001
      13.09 11:030.25673-3.0E-5
      13.09 11:000.25676-7.0E-5
      13.09 10:500.25683-0.00023
      13.09 10:400.25706+0.0003
      13.09 10:300.25676+0.00024
      13.09 10:200.25652-0.0004
      13.09 10:100.25692-0.00034
      13.09 10:000.25726+0.00063
      13.09 09:500.25663-0.00063
      13.09 09:400.25726+4.0E-5
      13.09 09:300.25722+0.00015
      13.09 09:200.25707-0.00051
      13.09 09:100.25758-0.00054
      13.09 09:030.25812-0.00011
      13.09 09:000.25823-
      13.09 08:500.25823-0.00018
      13.09 08:400.25841-1.0E-5
      13.09 08:300.25842-0.0003
      13.09 08:200.25872-0.00039
      13.09 08:100.25911-0.00042
      13.09 08:000.25953+0.00064
      13.09 07:500.25889+0.00095
      13.09 07:400.25794+0.00113
      13.09 07:300.25681+0.00021
      13.09 07:200.2566-
      13.09 07:100.2566-0.00031
      13.09 07:030.25691+0.00109
      13.09 07:000.25582
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23666
      макс: 0.27171
      за неделю:
        0.25168

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:400.25168+0.00077
      14.09 05:500.25005-0.00159
      14.09 04:500.25435-0.00074
      14.09 03:500.2572+0.00052
      14.09 02:500.2598-0.0003
      14.09 01:500.26187+0.00072
      14.09 00:500.25372-
      13.09 23:500.25479-0.00058
      13.09 22:500.25673-0.0001
      13.09 21:500.25686-0.00055
      13.09 20:500.26004-0.00025
      13.09 19:500.26117+0.00013
      13.09 18:500.26119+0.00016
      13.09 17:500.25915-0.00067
      13.09 16:500.26006+0.0001
      13.09 15:500.26035+0.00013
      13.09 14:500.26115+0.00087
      13.09 13:500.25986-0.0004
      13.09 12:500.26084+0.00022
      13.09 11:500.25885-7.0E-5
      13.09 10:500.25683+0.00063
      13.09 09:500.25663-
      13.09 08:500.25823+0.00064
      13.09 07:500.25889+0.00107
      13.09 06:500.25475+3.0E-5
      13.09 05:500.25823-0.00036
      13.09 04:500.25781-0.00076
      13.09 03:500.26031-0.00067
      13.09 02:500.26238-0.00025
      13.09 01:500.26393+1.0E-5
      13.09 00:500.26357+0.00051
      12.09 23:500.2629+3.0E-5
      12.09 22:500.26208+7.0E-5
      12.09 21:500.26211-0.0004
      12.09 20:500.2624-9.0E-5
      12.09 19:500.26347+0.00018
      12.09 18:500.26262+0.0003
      12.09 17:500.26388+0.00034
      12.09 16:500.26411+0.00298
      12.09 15:500.26028-0.00108
      12.09 14:500.26255+6.0E-5
      12.09 13:500.26332-0.00026
      12.09 12:500.26455+1.0E-5
      12.09 11:500.26467-0.00059
      12.09 10:500.26294+0.00017
      12.09 09:500.26253+0.00035
      12.09 08:500.26331-0.0006
      12.09 07:500.26376+8.0E-5
      12.09 06:500.26449-0.00018
      12.09 05:500.26399-0.00064
      12.09 04:500.26846+0.00047
      12.09 03:500.26862-0.0001
      12.09 02:500.26958-0.00019
      12.09 01:500.26965+0.00132
      12.09 00:500.26663+0.00088
      11.09 23:500.26555-0.00034
      11.09 22:500.26791+0.00048
      11.09 21:500.2686+0.00096
      11.09 20:500.26556-0.00038
      11.09 19:500.26409+0.00402
      11.09 18:500.26112-0.00026
      11.09 17:500.26317-0.00382
      11.09 16:500.26685-5.0E-5
      11.09 15:500.26576-
      11.09 14:500.27171+0.00017
      11.09 13:500.27159-0.00033
      11.09 12:500.27044+8.0E-5
      11.09 11:500.26772+0.0003
      11.09 10:500.26809-0.00028
      11.09 09:500.2677-0.00056
      11.09 08:500.26695+2.0E-5
      11.09 07:500.2668-0.00029
      11.09 06:500.26791+0.0001
      11.09 05:500.2692-0.00011
      11.09 04:500.26965-0.00052
      11.09 03:500.26816+0.00047
      11.09 02:500.27041+0.00046
      11.09 01:500.26873-0.0002
      11.09 00:500.26745-2.0E-5
      10.09 23:500.26674+0.00157
      10.09 22:500.2662-0.00085
      10.09 21:500.26421-5.0E-5
      10.09 20:500.26208+0.00035
      10.09 19:500.26389+0.00104
      10.09 18:500.26063-2.0E-5
      10.09 17:500.26507+0.00013
      10.09 16:500.26082-0.00139
      10.09 15:500.26501+0.00033
      10.09 14:500.25777-0.0001
      10.09 13:500.26044-0.001
      10.09 12:500.2613-6.0E-5
      10.09 11:500.26009+0.00017
      10.09 10:500.26001-1.0E-5
      10.09 09:500.2571+0.00076
      10.09 08:500.25256-0.00218
      10.09 07:500.25539+0.001
      10.09 06:500.25637-0.00132
      10.09 05:500.2603-0.0002
      10.09 04:500.26316+0.00126
      10.09 03:500.26236-0.00038
      10.09 02:500.25977+5.0E-5
      10.09 01:500.26151+0.00113
      10.09 00:500.25401-
      09.09 23:500.25328+0.00088
      09.09 22:500.2545+0.00022
      09.09 21:500.25175-0.00093
      09.09 20:500.25221+2.0E-5
      09.09 19:500.25083+8.0E-5
      09.09 18:500.252+0.00069
      09.09 17:500.25185-0.00017
      09.09 16:500.25072-0.00098
      09.09 15:500.24966-2.0E-5
      09.09 14:500.2512-0.00016
      09.09 13:500.24962+0.00131
      09.09 12:500.24676-0.00163
      09.09 11:500.24913-0.00116
      09.09 10:500.25049+0.00023
      09.09 09:500.25044-0.00105
      09.09 08:500.25222-0.00023
      09.09 07:500.24513+0.00195
      09.09 06:500.24649-0.00131
      09.09 05:500.25022+0.00201
      09.09 04:500.2474-0.00075
      09.09 03:500.24271-0.00699
      09.09 02:500.24874-0.0001
      09.09 01:500.24791-
      09.09 00:500.24534+0.00075
      08.09 23:500.2419+0.0048
      08.09 22:500.23666+0.00122
      08.09 21:500.23882+0.00099
      08.09 20:500.24196+0.00124
      08.09 19:500.24527-0.00509
      08.09 18:500.24368-0.00083
      08.09 17:500.25529-0.00147
      08.09 16:500.25956-0.00017
      08.09 15:500.25182-2.0E-5
      08.09 14:500.25231+0.00079
      08.09 13:500.25057-0.00071
      08.09 12:500.2515+0.00027
      08.09 11:500.25317-0.00015
      08.09 10:500.25551+0.00053
      08.09 09:500.25463+0.00031
      08.09 08:500.25069-0.00197
      08.09 07:500.25151+0.00061
      08.09 06:500.25089+0.00101
      08.09 05:500.25275-4.0E-5
      08.09 04:500.25093-0.00041
      08.09 03:500.253-0.0008
      08.09 02:500.25319-0.00033
      08.09 01:500.25385-0.00013
      08.09 00:500.24962+0.00041
      07.09 23:500.2501-0.00027
      07.09 22:500.25189-0.00028
      07.09 21:500.25279+0.00016
      07.09 20:500.25289+0.00076
      07.09 19:500.2491-0.00202
      07.09 18:500.25277-0.00067
      07.09 17:500.24797-0.00068
      07.09 16:500.2491-0.00145
      07.09 15:500.253+0.00017
      07.09 14:500.25595+0.00081
      07.09 13:500.25613+0.00095
      07.09 12:500.25928+0.00042
      07.09 11:500.25899-0.00024
      07.09 10:500.26308+0.00021
      07.09 09:500.25998+0.00089
      07.09 08:500.25914+0.00048
      07.09 07:500.26032-9.0E-5
      07.09 06:500.26176
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.23666
      макс: 0.35182
      за месяц:
        0.25168
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.25871-0.00506
      12.09.20260.26377-0.00397
      11.09.20260.26774+0.00605
      10.09.20260.26169+0.01097
      09.09.20260.25072+0.00138
      08.09.20260.24934-0.00583
      07.09.20260.25517-0.00545
      06.09.20260.26062-0.00867
      05.09.20260.26929-0.00764
      04.09.20260.27693-0.00059
      03.09.20260.27752-0.00049
      02.09.20260.27801+0.00261
      01.09.20260.2754-0.0089
      31.08.20260.2843+0.00667
      30.08.20260.27763-0.00598
      29.08.20260.28361-0.00175
      28.08.20260.28536+0.00471
      27.08.20260.28065-0.00652
      26.08.20260.28717-0.00167
      25.08.20260.28884+0.01587
      23.08.20260.27297+0.00475
      22.08.20260.26822-0.02897
      21.08.20260.29719-0.0234
      20.08.20260.32059-0.02124
      19.08.20260.34183-0.00898
      18.08.20260.35081+0.00488
      17.08.20260.34593+0.00069
      16.08.20260.34524+0.00021
      15.08.20260.34503-0.00679
      14.08.20260.35182
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.23666
      макс: 0.35182
      за квартал:
        0.25168
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.25871-0.00506
      12.09.20260.26377-0.00397
      11.09.20260.26774+0.00605
      10.09.20260.26169+0.01097
      09.09.20260.25072+0.00138
      08.09.20260.24934-0.00583
      07.09.20260.25517-0.00545
      06.09.20260.26062-0.00867
      05.09.20260.26929-0.00764
      04.09.20260.27693-0.00059
      03.09.20260.27752-0.00049
      02.09.20260.27801+0.00261
      01.09.20260.2754-0.0089
      31.08.20260.2843+0.00667
      30.08.20260.27763-0.00598
      29.08.20260.28361-0.00175
      28.08.20260.28536+0.00471
      27.08.20260.28065-0.00652
      26.08.20260.28717-0.00167
      25.08.20260.28884+0.01587
      23.08.20260.27297+0.00475
      22.08.20260.26822-0.02897
      21.08.20260.29719-0.0234
      20.08.20260.32059-0.02124
      19.08.20260.34183-0.00898
      18.08.20260.35081+0.00488
      17.08.20260.34593+0.00069
      16.08.20260.34524+0.00021
      15.08.20260.34503-0.00679
      14.08.20260.35182+0.00473
      13.08.20260.34709+0.00675
      12.08.20260.34034+0.00704
      11.08.20260.3333+0.00618
      10.08.20260.32712+0.003
      09.08.20260.32412+0.00035
      08.08.20260.32377-0.00099
      07.08.20260.32476+0.00503
      06.08.20260.31973+0.00225
      05.08.20260.31748-0.00155
      04.08.20260.31903-0.00475
      03.08.20260.32378-0.00312
      02.08.20260.3269-0.00076
      01.08.20260.32766-0.00825
      31.07.20260.33591-0.00269
      30.07.20260.3386-0.00277
      29.07.20260.34137+0.00769
      28.07.20260.33368+0.01072
      27.07.20260.32296+0.00291
      26.07.20260.32005-0.00568
      25.07.20260.32573+0.00128
      24.07.20260.32445+0.00591
      23.07.20260.31854+0.00818
      22.07.20260.31036+0.00377
      21.07.20260.30659-0.00592
      20.07.20260.31251-0.00184
      19.07.20260.31435-0.00017
      18.07.20260.31452+0.00217
      17.07.20260.31235+0.00451
      16.07.20260.30784+0.00626
      15.07.20260.30158-0.00115
      14.07.20260.30273-0.0041
      13.07.20260.30683+0.00546
      12.07.20260.30137+0.00397
      11.07.20260.2974-0.00235
      10.07.20260.29975-0.00533
      09.07.20260.30508-0.00501
      08.07.20260.31009+0.01358
      07.07.20260.29651+0.00952
      06.07.20260.28699-0.02057
      05.07.20260.30756+0.00593
      04.07.20260.30163-0.00609
      03.07.20260.30772-0.00899
      02.07.20260.31671-0.01117
      01.07.20260.32788-0.00497
      30.06.20260.33285+0.00383
      29.06.20260.32902-0.0004
      28.06.20260.32942+0.00837
      27.06.20260.32105-0.00148
      26.06.20260.32253+0.00788
      25.06.20260.31465+0.01473
      24.06.20260.29992+0.00124
      23.06.20260.29868+0.01195
      22.06.20260.28673+0.0023
      21.06.20260.28443-0.00147
      20.06.20260.2859-0.00038
      19.06.20260.28628+0.01122
      18.06.20260.27506+0.00956
      17.06.20260.2655-0.00038
      16.06.20260.26588+0.00184
      15.06.20260.26404

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.