Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Ethena USDe

    Курс Kusama (KSM) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 23:30:01Kusama

    =
    Калькулятор KSM - USDe / Обратный расчет: курс Ethena USDe к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно ethena usde, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2518
      макс: 3.3597
      за сутки:
        3.2584

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      07.11 23:303.2584-0.0046
      07.11 23:203.263-0.004
      07.11 23:103.267+0.0023
      07.11 23:033.2647-0.0001
      07.11 23:003.2648+0.001
      07.11 22:503.2638+0.0007
      07.11 22:403.2631-0.0077
      07.11 22:303.2708-0.001
      07.11 22:203.2718-0.0023
      07.11 22:103.2741-0.0024
      07.11 22:003.2765-0.0005
      07.11 21:503.277+0.0002
      07.11 21:403.2768-0.001
      07.11 21:303.2778-0.0078
      07.11 21:203.2856+0.0064
      07.11 21:103.2792-0.0036
      07.11 21:033.2828-0.0001
      07.11 21:003.2829+0.0009
      07.11 20:503.282+0.0036
      07.11 20:403.2784+0.0041
      07.11 20:303.2743-0.0012
      07.11 20:203.2755+0.0071
      07.11 20:103.2684+0.0066
      07.11 20:003.2618+0.0037
      07.11 19:503.2581-0.0038
      07.11 19:403.2619+0.0021
      07.11 19:303.2598+0.0033
      07.11 19:203.2565+0.0014
      07.11 19:103.2551+0.001
      07.11 19:033.2541+0.0023
      07.11 19:003.2518-0.0018
      07.11 18:503.2536-0.0034
      07.11 18:403.257+0.003
      07.11 18:303.254-0.0004
      07.11 18:203.2544-0.0026
      07.11 18:103.257-0.0081
      07.11 18:003.2651-0.0025
      07.11 17:503.2676+0.0023
      07.11 17:403.2653-0.0028
      07.11 17:303.2681-0.0046
      07.11 17:203.2727+0.0006
      07.11 17:103.2721+0.003
      07.11 17:033.2691-0.0035
      07.11 17:003.2726-0.0043
      07.11 16:503.2769+0.0051
      07.11 16:403.2718-0.0004
      07.11 16:303.2722+0.0014
      07.11 16:203.2708-0.0015
      07.11 16:103.2723+0.0008
      07.11 16:003.2715+0.0027
      07.11 15:503.2688-0.0055
      07.11 15:403.2743-0.0012
      07.11 15:303.2755-0.0012
      07.11 15:203.2767-0.0022
      07.11 15:103.2789+0.0003
      07.11 15:033.2786-0.0012
      07.11 15:003.2798+0.0002
      07.11 14:503.2796+0.0089
      07.11 14:403.2707-0.0044
      07.11 14:303.2751-0.0034
      07.11 14:203.2785+0.0029
      07.11 14:103.2756-0.0017
      07.11 14:003.2773+0.0009
      07.11 13:503.2764-0.003
      07.11 13:403.2794-0.0015
      07.11 13:303.2809-0.0003
      07.11 13:203.2812-0.0072
      07.11 13:103.2884+0.0031
      07.11 13:033.2853-0.0014
      07.11 13:003.2867-0.0062
      07.11 12:503.2929-0.0045
      07.11 12:403.2974+0.0023
      07.11 12:303.2951+0.0001
      07.11 12:203.295+0.0019
      07.11 12:103.2931-0.0065
      07.11 12:003.2996-0.0081
      07.11 11:503.3077+0.0022
      07.11 11:403.3055-0.0005
      07.11 11:303.306-0.0025
      07.11 11:203.3085-0.0054
      07.11 11:103.3139-0.0028
      07.11 11:033.3167-0.0001
      07.11 11:003.3168+0.0013
      07.11 10:503.3155-0.001
      07.11 10:403.3165-0.0019
      07.11 10:303.3184+0.0002
      07.11 10:203.3182+0.0022
      07.11 10:103.316-0.0007
      07.11 10:003.3167+0.0001
      07.11 09:503.3166+0.003
      07.11 09:403.3136+0.0006
      07.11 09:303.313-0.0012
      07.11 09:203.3142-0.0032
      07.11 09:103.3174-0.0001
      07.11 09:033.3175-0.0009
      07.11 09:003.3184-0.0012
      07.11 08:503.3196-0.0001
      07.11 08:403.3197-0.0026
      07.11 08:303.3223-0.0021
      07.11 08:203.3244+0.0032
      07.11 08:103.3212-0.0019
      07.11 08:003.3231+0.0006
      07.11 07:503.3225+0.0014
      07.11 07:403.3211+0.0043
      07.11 07:303.3168+0.0002
      07.11 07:203.3166-0.0028
      07.11 07:103.3194+0.0094
      07.11 07:033.31+0.0033
      07.11 07:003.3067-0.0006
      07.11 06:503.3073-0.0048
      07.11 06:403.3121-0.0046
      07.11 06:303.3167-0.0038
      07.11 06:203.3205-0.0046
      07.11 06:103.3251+0.0016
      07.11 06:003.3235-0.0072
      07.11 05:503.3307-0.0052
      07.11 05:403.3359-0.0018
      07.11 05:303.3377-0.0085
      07.11 05:203.3462+0.0005
      07.11 05:103.3457+0.0018
      07.11 05:033.3439-0.0005
      07.11 05:003.3444-0.0012
      07.11 04:503.3456-0.0017
      07.11 04:403.3473+0.0041
      07.11 04:303.3432+0.0004
      07.11 04:203.3428-0.0039
      07.11 04:103.3467+0.0032
      07.11 04:003.3435+0.0024
      07.11 03:503.3411+0.0042
      07.11 03:403.3369+0.0039
      07.11 03:303.333+0.0004
      07.11 03:203.3326-0.0001
      07.11 03:103.3327+0.0012
      07.11 03:033.3315+0.0021
      07.11 03:003.3294-0.0004
      07.11 02:503.3298-
      07.11 02:403.3298-0.0002
      07.11 02:303.33-0.0022
      07.11 02:203.3322+0.0019
      07.11 02:103.3303-0.0068
      07.11 02:003.3371-0.0049
      07.11 01:503.342+0.0038
      07.11 01:403.3382-0.0014
      07.11 01:303.3396-0.0028
      07.11 01:203.3424-0.0079
      07.11 01:103.3503+0.0019
      07.11 01:033.3484-0.0038
      07.11 01:003.3522+0.0049
      07.11 00:503.3473-0.0006
      07.11 00:403.3479-0.0118
      07.11 00:303.3597+0.0062
      07.11 00:203.3535+0.002
      07.11 00:103.3515+0.0055
      07.11 00:003.346
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1953
      макс: 3.5156
      за неделю:
        3.2584

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      07.11 23:303.2584+0.001
      07.11 22:503.2638-0.0005
      07.11 21:503.277+0.0009
      07.11 20:503.282+0.0037
      07.11 19:503.2581-0.0018
      07.11 18:503.2536-0.0025
      07.11 17:503.2676-0.0043
      07.11 16:503.2769+0.0027
      07.11 15:503.2688+0.0002
      07.11 14:503.2796+0.0009
      07.11 13:503.2764-0.0062
      07.11 12:503.2929-0.0081
      07.11 11:503.3077+0.0013
      07.11 10:503.3155+0.0001
      07.11 09:503.3166-0.0012
      07.11 08:503.3196+0.0006
      07.11 07:503.3225-0.0006
      07.11 06:503.3073-0.0072
      07.11 05:503.3307-0.0012
      07.11 04:503.3456+0.0024
      07.11 03:503.3411-0.0004
      07.11 02:503.3298-0.0049
      07.11 01:503.342+0.0049
      07.11 00:503.3473-0.0025
      06.11 23:503.3485+0.0019
      06.11 22:503.3593-0.0095
      06.11 21:503.3935+0.0011
      06.11 20:503.3876+0.0047
      06.11 19:503.3977-0.0079
      06.11 18:503.3922-0.0064
      06.11 17:503.4002-0.0036
      06.11 16:503.3744-0.0133
      06.11 15:503.3743-0.0069
      06.11 14:503.4282+0.0004
      06.11 13:503.3458+0.0006
      06.11 12:503.3259-0.0012
      06.11 11:503.3191+0.0068
      06.11 10:503.2803+0.003
      06.11 09:503.2806+0.0024
      06.11 08:503.274+0.0019
      06.11 07:503.2754+0.0022
      06.11 06:503.2641+0.0233
      06.11 05:503.2517+0.002
      06.11 04:503.2423-0.0035
      06.11 03:503.2558+0.0001
      06.11 02:503.1953-0.004
      06.11 01:503.2097-0.0098
      06.11 00:503.2477-0.0033
      05.11 23:503.2709+0.0041
      05.11 22:503.2733+0.0004
      05.11 21:503.2417+0.0007
      05.11 20:503.2028-0.0076
      05.11 19:503.2252-0.0407
      05.11 18:503.199-0.0157
      05.11 17:503.3441+0.0024
      05.11 16:503.4083+0.0014
      05.11 15:503.4029-0.0021
      05.11 14:503.4491-0.0034
      05.11 13:503.4502+0.001
      05.11 12:503.4697+0.0081
      05.11 11:503.4588-0.0031
      05.11 10:503.4457-0.0094
      05.11 09:303.459-0.0006
      05.11 08:503.4613+0.0032
      05.11 07:503.4854-0.0016
      05.11 06:503.5001+0.0044
      05.11 05:503.4841-0.0088
      05.11 04:503.4747-0.0009
      05.11 03:503.4666-0.0057
      05.11 02:503.4747+0.01
      05.11 01:503.4829-
      05.11 00:503.4402-0.0035
      04.11 23:503.4372-0.0047
      04.11 22:503.4317-0.0038
      04.11 21:503.4428-0.0038
      04.11 20:503.4467+0.0008
      04.11 19:503.4907-0.0045
      04.11 18:503.5074+0.0185
      04.11 17:503.4423-0.0006
      04.11 16:503.4053-0.0065
      04.11 15:503.4154-0.0118
      04.11 14:503.4469+0.0049
      04.11 13:503.4308-0.0029
      04.11 12:503.4283+0.0013
      04.11 11:503.4334+0.001
      04.11 10:503.4026-0.0001
      04.11 09:503.4001+0.0057
      04.11 08:503.3914+0.0104
      04.11 07:503.3281+0.0028
      04.11 06:503.288-0.0058
      04.11 05:503.3168+0.0071
      04.11 04:503.3184+0.0078
      04.11 03:503.3263-0.0095
      04.11 02:503.3857+0.0006
      04.11 01:503.3787+0.005
      04.11 00:503.3875-0.0011
      03.11 23:503.3757+0.0004
      03.11 22:503.3684-0.0064
      03.11 21:503.3839-0.0027
      03.11 20:503.386+0.0036
      03.11 19:503.3854+0.0005
      03.11 18:503.3866-0.0007
      03.11 17:503.3937-0.0061
      03.11 16:503.3993+0.0052
      03.11 15:503.4087+0.0046
      03.11 14:503.3682+0.0026
      03.11 13:503.3473+0.0012
      03.11 12:503.3349+0.0063
      03.11 11:503.3198+0.0032
      03.11 10:503.3254-0.0047
      03.11 09:503.3343-0.0006
      03.11 08:503.3567+0.0023
      03.11 07:503.3611+0.0016
      03.11 06:503.3504-0.0059
      03.11 05:503.3652+0.0018
      03.11 04:503.3695+0.0005
      03.11 03:503.3741+0.001
      03.11 02:503.3547+0.0013
      03.11 01:503.3616-0.0001
      03.11 00:503.3691+0.0004
      02.11 23:503.3466+0.0061
      02.11 22:503.3317+0.0034
      02.11 21:503.3571+0.0057
      02.11 20:503.3552+0.0007
      02.11 19:503.4003-0.0117
      02.11 18:503.4211-0.0063
      02.11 17:503.4186-0.007
      02.11 16:503.4455-0.0006
      02.11 15:503.4092+0.005
      02.11 14:503.3918+0.0056
      02.11 13:503.3968+0.0004
      02.11 12:503.3995-0.005
      02.11 11:503.406+0.0054
      02.11 10:503.4052-0.0017
      02.11 09:503.4289-0.0037
      02.11 08:503.473-0.0042
      02.11 07:503.4794-0.0014
      02.11 06:503.4898-0.002
      02.11 05:503.4775-0.0012
      02.11 04:503.4852+0.004
      02.11 03:503.4549+0.0052
      02.11 02:503.4655+0.0032
      02.11 01:503.4495+0.0012
      02.11 00:503.4604+0.0008
      01.11 23:503.4633-0.0001
      01.11 22:503.4565-0.0007
      01.11 21:503.4794-0.0021
      01.11 20:503.4904+0.0026
      01.11 19:503.4829-0.006
      01.11 18:503.4884+0.0007
      01.11 17:503.4987+0.0053
      01.11 16:503.4974-0.0057
      01.11 15:503.4927-0.0073
      01.11 14:503.4961-0.002
      01.11 13:503.5096-0.0017
      01.11 12:503.5076+0.0022
      01.11 11:503.5126-0.0016
      01.11 10:503.5156+0.001
      01.11 09:503.514+0.0027
      01.11 08:503.5074-0.0008
      01.11 07:503.5103-0.0006
      01.11 06:503.51-0.0015
      01.11 05:503.4988-0.0004
      01.11 04:503.505+0.0002
      01.11 03:503.5045-0.0026
      01.11 02:503.4915-0.0032
      01.11 01:503.4966-0.0013
      01.11 00:503.4981-0.0045
      31.10 23:503.4902
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 3.1953
      макс: 5.0682
      за месяц:
        3.2584
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      06.11.20263.33-0.0379
      05.11.20263.3679-0.0423
      04.11.20263.4102+0.0431
      03.11.20263.3671-0.0457
      02.11.20263.4128-0.08
      01.11.20263.4928-0.0298
      31.10.20263.5226+0.0206
      30.10.20263.502-0.1719
      29.10.20263.6739-0.1283
      28.10.20263.8022+0.0012
      27.10.20263.801+0.0176
      26.10.20263.7834-0.0362
      25.10.20263.8196-0.0889
      24.10.20263.9085-0.1098
      23.10.20264.0183+0.0218
      22.10.20263.9965-0.255
      21.10.20264.2515+0.0393
      20.10.20264.2122+0.0027
      19.10.20264.2095+0.0172
      18.10.20264.1923-0.1869
      17.10.20264.3792-0.1612
      16.10.20264.5404+0.1336
      15.10.20264.4068-0.1927
      14.10.20264.5995-0.1219
      13.10.20264.7214-0.284
      12.10.20265.0054-0.0628
      11.10.20265.0682+0.0147
      10.10.20265.0535+0.1887
      09.10.20264.8648+0.2055
      08.10.20264.6593-0.1646
      07.10.20264.8239
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 2.8424
      макс: 5.2359
      за квартал:
        3.2584
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      06.11.20263.33-0.0379
      05.11.20263.3679-0.0423
      04.11.20263.4102+0.0431
      03.11.20263.3671-0.0457
      02.11.20263.4128-0.08
      01.11.20263.4928-0.0298
      31.10.20263.5226+0.0206
      30.10.20263.502-0.1719
      29.10.20263.6739-0.1283
      28.10.20263.8022+0.0012
      27.10.20263.801+0.0176
      26.10.20263.7834-0.0362
      25.10.20263.8196-0.0889
      24.10.20263.9085-0.1098
      23.10.20264.0183+0.0218
      22.10.20263.9965-0.255
      21.10.20264.2515+0.0393
      20.10.20264.2122+0.0027
      19.10.20264.2095+0.0172
      18.10.20264.1923-0.1869
      17.10.20264.3792-0.1612
      16.10.20264.5404+0.1336
      15.10.20264.4068-0.1927
      14.10.20264.5995-0.1219
      13.10.20264.7214-0.284
      12.10.20265.0054-0.0628
      11.10.20265.0682+0.0147
      10.10.20265.0535+0.1887
      09.10.20264.8648+0.2055
      08.10.20264.6593-0.1646
      07.10.20264.8239-0.2304
      06.10.20265.0543-0.1243
      05.10.20265.1786-0.0573
      04.10.20265.2359+0.0262
      03.10.20265.2097+0.0801
      02.10.20265.1296-0.0368
      01.10.20265.1664+0.0533
      30.09.20265.1131+0.4561
      29.09.20264.657+0.0519
      28.09.20264.6051-0.2359
      27.09.20264.841+0.1611
      25.09.20264.6799+0.206
      24.09.20264.4739-0.0752
      23.09.20264.5491-0.0965
      22.09.20264.6456+0.0651
      21.09.20264.5805+0.1795
      20.09.20264.401-0.0578
      19.09.20264.4588+0.0877
      18.09.20264.3711+0.2141
      17.09.20264.157+0.4315
      16.09.20263.7255-0.1219
      15.09.20263.8474-0.1334
      14.09.20263.9808+0.1155
      13.09.20263.8653+0.0742
      12.09.20263.7911+0.0562
      11.09.20263.7349-0.0865
      10.09.20263.8214-0.1671
      09.09.20263.9885-0.0221
      08.09.20264.0106+0.0917
      07.09.20263.9189+0.082
      06.09.20263.8369+0.1234
      05.09.20263.7135+0.1024
      04.09.20263.6111+0.0078
      03.09.20263.6033+0.0063
      02.09.20263.597-0.034
      01.09.20263.631+0.1135
      31.08.20263.5175-0.0844
      30.08.20263.6019+0.0759
      29.08.20263.526+0.0217
      28.08.20263.5043-0.0588
      27.08.20263.5631+0.0808
      26.08.20263.4823+0.0201
      25.08.20263.4622-0.2011
      23.08.20263.6633-0.0649
      22.08.20263.7282+0.3633
      21.08.20263.3649+0.2457
      20.08.20263.1192+0.1937
      19.08.20262.9255+0.0749
      18.08.20262.8506-0.0402
      17.08.20262.8908-0.0057
      16.08.20262.8965-0.0018
      15.08.20262.8983+0.0559
      14.08.20262.8424-0.0387
      13.08.20262.8811-0.0572
      12.08.20262.9383-0.062
      11.08.20263.0003-0.0567
      10.08.20263.057-0.0283
      09.08.20263.0853-0.0033
      08.08.20263.0886

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.