Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Ethena USDe

    Курс Kusama (KSM) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 07:03:01Kusama

    =
    Калькулятор KSM - USDe / Обратный расчет: курс Ethena USDe к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно ethena usde, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8177
      макс: 3.9992
      за сутки:
      3.9861  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      14.09 07:033.9861-0.0011
      14.09 07:003.9872-0.0007
      14.09 06:503.9879+0.0146
      14.09 06:403.9733-0.0055
      14.09 06:303.9788-0.0011
      14.09 06:203.9799-0.006
      14.09 06:103.9859-0.0011
      14.09 06:003.987-0.0122
      14.09 05:503.9992+0.0159
      14.09 05:403.9833+0.008
      14.09 05:303.9753+0.0019
      14.09 05:203.9734+0.0211
      14.09 05:103.9523-0.0046
      14.09 05:033.9569+0.0006
      14.09 05:003.9563+0.0247
      14.09 04:503.9316+0.0208
      14.09 04:403.9108+0.0111
      14.09 04:303.8997+0.0105
      14.09 04:203.8892+0.002
      14.09 04:103.8872-0.012
      14.09 04:003.8992+0.0111
      14.09 03:503.8881+0.0126
      14.09 03:403.8755+0.0171
      14.09 03:303.8584-0.0011
      14.09 03:203.8595+0.0004
      14.09 03:103.8591+0.0109
      14.09 03:033.8482+0.0068
      14.09 03:003.8414-0.0077
      14.09 02:503.8491+0.0063
      14.09 02:403.8428+0.0006
      14.09 02:303.8422+0.0089
      14.09 02:203.8333+0.0071
      14.09 02:103.8262+0.0032
      14.09 02:003.823+0.0044
      14.09 01:503.8186-0.0036
      14.09 01:403.8222-0.0096
      14.09 01:303.8318-0.0207
      14.09 01:203.8525-0.0428
      14.09 01:103.8953-0.0239
      14.09 01:033.9192-0.011
      14.09 01:003.9302-0.0111
      14.09 00:503.9413+0.0009
      14.09 00:403.9404+0.0114
      14.09 00:303.929-0.0046
      14.09 00:203.9336-0.0225
      14.09 00:103.9561+0.0312
      14.09 00:003.9249-
      13.09 23:503.9249+0.0218
      13.09 23:403.9031-0.0007
      13.09 23:303.9038+0.0013
      13.09 23:203.9025-0.0096
      13.09 23:103.9121+0.0084
      13.09 23:033.9037-0.0002
      13.09 23:003.9039+0.0088
      13.09 22:503.8951-0.0073
      13.09 22:403.9024+0.0033
      13.09 22:303.8991+0.0119
      13.09 22:203.8872-0.005
      13.09 22:103.8922-0.0025
      13.09 22:003.8947+0.0016
      13.09 21:503.8931+0.0074
      13.09 21:403.8857+0.0011
      13.09 21:303.8846+0.0251
      13.09 21:203.8595+0.0051
      13.09 21:103.8544+0.0021
      13.09 21:033.8523-0.0014
      13.09 21:003.8537+0.0081
      13.09 20:503.8456+0.0015
      13.09 20:403.8441+0.0005
      13.09 20:303.8436-0.0021
      13.09 20:243.8457+0.006
      13.09 20:103.8397+0.0071
      13.09 20:003.8326+0.0037
      13.09 19:503.8289-0.0003
      13.09 19:403.8292-0.0011
      13.09 19:303.8303-0.0025
      13.09 19:203.8328+0.0052
      13.09 19:103.8276+0.001
      13.09 19:033.8266-0.0001
      13.09 19:003.8267-0.002
      13.09 18:503.8287+0.0002
      13.09 18:403.8285-0.0035
      13.09 18:303.832-0.0166
      13.09 18:203.8486-0.0058
      13.09 18:103.8544-0.0019
      13.09 18:003.8563-0.0024
      13.09 17:503.8587-0.0017
      13.09 17:403.8604-0.0004
      13.09 17:303.8608-0.0053
      13.09 17:203.8661+0.0047
      13.09 17:103.8614+0.002
      13.09 17:033.8594+0.0042
      13.09 17:003.8552+0.01
      13.09 16:503.8452+0.004
      13.09 16:403.8412+0.0092
      13.09 16:303.832-0.006
      13.09 16:203.838+0.0012
      13.09 16:103.8368-0.0027
      13.09 16:003.8395-0.0014
      13.09 15:503.8409+0.0051
      13.09 15:403.8358-0.0027
      13.09 15:303.8385+0.0156
      13.09 15:203.8229+0.0052
      13.09 15:103.8177-0.0081
      13.09 15:033.8258-0.0015
      13.09 15:003.8273-0.002
      13.09 14:503.8293-
      13.09 14:403.8293+0.0012
      13.09 14:303.8281+0.0083
      13.09 14:203.8198-0.0082
      13.09 14:103.828-0.0074
      13.09 14:003.8354-0.0129
      13.09 13:503.8483-0.0045
      13.09 13:403.8528-0.0022
      13.09 13:303.855+0.0056
      13.09 13:203.8494+0.0087
      13.09 13:103.8407+0.0015
      13.09 13:033.8392-0.0004
      13.09 13:003.8396+0.0058
      13.09 12:503.8338+0.004
      13.09 12:403.8298+0.0045
      13.09 12:303.8253-0.029
      13.09 12:203.8543-0.0069
      13.09 12:103.8612+0.0012
      13.09 12:003.86-0.0033
      13.09 11:503.8633-0.0021
      13.09 11:403.8654-0.0168
      13.09 11:303.8822-0.0029
      13.09 11:203.8851-0.0116
      13.09 11:103.8967+0.0016
      13.09 11:033.8951+0.0004
      13.09 11:003.8947+0.001
      13.09 10:503.8937+0.0036
      13.09 10:403.8901-0.0046
      13.09 10:303.8947-0.0037
      13.09 10:203.8984+0.0061
      13.09 10:103.8923+0.0052
      13.09 10:003.8871-0.0096
      13.09 09:503.8967+0.0096
      13.09 09:403.8871-0.0006
      13.09 09:303.8877-0.0022
      13.09 09:203.8899+0.0077
      13.09 09:103.8822+0.0081
      13.09 09:033.8741+0.0016
      13.09 09:003.8725-
      13.09 08:503.8725+0.0027
      13.09 08:403.8698+0.0001
      13.09 08:303.8697+0.0045
      13.09 08:203.8652+0.0058
      13.09 08:103.8594+0.0063
      13.09 08:003.8531
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6804
      макс: 4.2254
      за неделю:
      3.9861  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      14.09 07:033.9861-0.0007
      14.09 06:503.9879-0.0122
      14.09 05:503.9992+0.0247
      14.09 04:503.9316+0.0111
      14.09 03:503.8881-0.0077
      14.09 02:503.8491+0.0044
      14.09 01:503.8186-0.0111
      14.09 00:503.9413-
      13.09 23:503.9249+0.0088
      13.09 22:503.8951+0.0016
      13.09 21:503.8931+0.0081
      13.09 20:503.8456+0.0037
      13.09 19:503.8289-0.002
      13.09 18:503.8287-0.0024
      13.09 17:503.8587+0.01
      13.09 16:503.8452-0.0014
      13.09 15:503.8409-0.002
      13.09 14:503.8293-0.0129
      13.09 13:503.8483+0.0058
      13.09 12:503.8338-0.0033
      13.09 11:503.8633+0.001
      13.09 10:503.8937-0.0096
      13.09 09:503.8967-
      13.09 08:503.8725-0.0095
      13.09 07:503.8626-0.0164
      13.09 06:503.9254-0.0006
      13.09 05:503.8726+0.0054
      13.09 04:503.8788+0.0113
      13.09 03:503.8415+0.0098
      13.09 02:503.8113+0.0036
      13.09 01:503.7889-0.0002
      13.09 00:503.7941-0.0073
      12.09 23:503.8037-0.0004
      12.09 22:503.8156-0.001
      12.09 21:503.8152+0.006
      12.09 20:503.8109+0.0012
      12.09 19:503.7956-0.0026
      12.09 18:503.8078-0.0044
      12.09 17:503.7897-0.0049
      12.09 16:503.7863-0.0434
      12.09 15:503.842+0.0157
      12.09 14:503.8088-0.0009
      12.09 13:503.7977+0.0037
      12.09 12:503.78-0.0001
      12.09 11:503.7783+0.0084
      12.09 10:503.8032-0.0024
      12.09 09:503.809-0.005
      12.09 08:503.7978+0.0086
      12.09 07:503.7913-0.0012
      12.09 06:503.7809+0.0026
      12.09 05:503.788+0.009
      12.09 04:503.7249-0.0065
      12.09 03:503.7227+0.0014
      12.09 02:503.7095+0.0026
      12.09 01:503.7086-0.0185
      12.09 00:503.7505-0.0123
      11.09 23:503.7657+0.0048
      11.09 22:503.7326-0.0067
      11.09 21:503.723-0.0135
      11.09 20:503.7656+0.0055
      11.09 19:503.7865-0.058
      11.09 18:503.8296+0.0038
      11.09 17:503.7998+0.0545
      11.09 16:503.7474+0.0008
      11.09 15:503.7628-
      11.09 14:503.6804-0.0023
      11.09 13:503.682+0.0046
      11.09 12:503.6976-0.0011
      11.09 11:503.7352-0.0042
      11.09 10:503.7301+0.0039
      11.09 09:503.7356+0.0078
      11.09 08:503.746-0.0003
      11.09 07:503.7481+0.004
      11.09 06:503.7326-0.0013
      11.09 05:503.7147+0.0015
      11.09 04:503.7085+0.0072
      11.09 03:503.7292-0.0064
      11.09 02:503.6981-0.0064
      11.09 01:503.7212+0.0028
      11.09 00:503.739+0.0003
      10.09 23:503.749-0.022
      10.09 22:503.7566+0.0123
      10.09 21:503.7848+0.0008
      10.09 20:503.8156-0.005
      10.09 19:503.7895-0.0152
      10.09 18:503.8368+0.0003
      10.09 17:503.7726-0.0018
      10.09 16:503.834+0.0198
      10.09 15:503.7735-0.0051
      10.09 14:503.8795+0.0014
      10.09 13:503.8397+0.0146
      10.09 12:503.8271+0.0009
      10.09 11:503.8448-0.0024
      10.09 10:503.846+0.0002
      10.09 09:503.8895-0.0119
      10.09 08:503.9595+0.0339
      10.09 07:503.9155-0.015
      10.09 06:503.9005+0.0194
      10.09 05:503.8418+0.0028
      10.09 04:503.8-0.0182
      10.09 03:503.8116+0.0056
      10.09 02:503.8496-0.0006
      10.09 01:503.8239-0.0175
      10.09 00:503.9369+0.0001
      09.09 23:503.9481-0.0134
      09.09 22:503.9292-0.0036
      09.09 21:503.9723+0.0148
      09.09 20:503.9649-0.0003
      09.09 19:503.9868-0.0013
      09.09 18:503.9683-0.0109
      09.09 17:503.9706+0.0028
      09.09 16:503.9885+0.0158
      09.09 15:504.0054+0.0003
      09.09 14:503.9809+0.0026
      09.09 13:504.0061-0.0214
      09.09 12:504.0525+0.0263
      09.09 11:504.014+0.0187
      09.09 10:503.9921-0.0036
      09.09 09:503.9929+0.0166
      09.09 08:503.9648+0.0038
      09.09 07:504.0795-0.0319
      09.09 06:504.057+0.0211
      09.09 05:503.9965-0.0325
      09.09 04:504.042+0.0129
      09.09 03:504.1201+0.1163
      09.09 02:504.0202+0.0017
      09.09 01:504.0337-
      09.09 00:504.0759-0.0127
      08.09 23:504.1339-0.0839
      08.09 22:504.2254-0.0214
      08.09 21:504.1873-0.017
      08.09 20:504.133-0.0204
      08.09 19:504.0771+0.0876
      08.09 18:504.1038+0.0127
      08.09 17:503.9172+0.022
      08.09 16:503.8527+0.0027
      08.09 15:503.971+0.0004
      08.09 14:503.9633-0.0125
      08.09 13:503.9909+0.0112
      08.09 12:503.9762-0.0042
      08.09 11:503.9499+0.0023
      08.09 10:503.9137-0.0082
      08.09 09:503.9272-0.005
      08.09 08:503.9891+0.0314
      08.09 07:503.9759-0.0097
      08.09 06:503.9858-0.0158
      08.09 05:503.9565+0.0007
      08.09 04:503.9851+0.0064
      08.09 03:503.9526+0.0126
      08.09 02:503.9496+0.0051
      08.09 01:503.9394+0.002
      08.09 00:504.0061-0.0067
      07.09 23:503.9985+0.0043
      07.09 22:503.97+0.0043
      07.09 21:503.9559-0.0026
      07.09 20:503.9544-0.0123
      07.09 19:504.0145+0.0319
      07.09 18:503.9562+0.0109
      07.09 17:504.0328+0.011
      07.09 16:504.0144+0.0228
      07.09 15:503.9526-0.0026
      07.09 14:503.907-0.0122
      07.09 13:503.9042-0.014
      07.09 12:503.8568-0.0062
      07.09 11:503.8612+0.0035
      07.09 10:503.8011-0.0031
      07.09 09:503.8465-0.0133
      07.09 08:503.859-0.007
      07.09 07:503.8414
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 2.8424
      макс: 4.2254
      за месяц:
      3.9861  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      13.09.20263.8653+0.0742
      12.09.20263.7911+0.0562
      11.09.20263.7349-0.0865
      10.09.20263.8214-0.1671
      09.09.20263.9885-0.0221
      08.09.20264.0106+0.0917
      07.09.20263.9189+0.082
      06.09.20263.8369+0.1234
      05.09.20263.7135+0.1024
      04.09.20263.6111+0.0078
      03.09.20263.6033+0.0063
      02.09.20263.597-0.034
      01.09.20263.631+0.1135
      31.08.20263.5175-0.0844
      30.08.20263.6019+0.0759
      29.08.20263.526+0.0217
      28.08.20263.5043-0.0588
      27.08.20263.5631+0.0808
      26.08.20263.4823+0.0201
      25.08.20263.4622-0.2011
      23.08.20263.6633-0.0649
      22.08.20263.7282+0.3633
      21.08.20263.3649+0.2457
      20.08.20263.1192+0.1937
      19.08.20262.9255+0.0749
      18.08.20262.8506-0.0402
      17.08.20262.8908-0.0057
      16.08.20262.8965-0.0018
      15.08.20262.8983+0.0559
      14.08.20262.8424
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 2.8424
      макс: 4.2254
      за квартал:
      3.9861  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      13.09.20263.8653+0.0742
      12.09.20263.7911+0.0562
      11.09.20263.7349-0.0865
      10.09.20263.8214-0.1671
      09.09.20263.9885-0.0221
      08.09.20264.0106+0.0917
      07.09.20263.9189+0.082
      06.09.20263.8369+0.1234
      05.09.20263.7135+0.1024
      04.09.20263.6111+0.0078
      03.09.20263.6033+0.0063
      02.09.20263.597-0.034
      01.09.20263.631+0.1135
      31.08.20263.5175-0.0844
      30.08.20263.6019+0.0759
      29.08.20263.526+0.0217
      28.08.20263.5043-0.0588
      27.08.20263.5631+0.0808
      26.08.20263.4823+0.0201
      25.08.20263.4622-0.2011
      23.08.20263.6633-0.0649
      22.08.20263.7282+0.3633
      21.08.20263.3649+0.2457
      20.08.20263.1192+0.1937
      19.08.20262.9255+0.0749
      18.08.20262.8506-0.0402
      17.08.20262.8908-0.0057
      16.08.20262.8965-0.0018
      15.08.20262.8983+0.0559
      14.08.20262.8424-0.0387
      13.08.20262.8811-0.0572
      12.08.20262.9383-0.062
      11.08.20263.0003-0.0567
      10.08.20263.057-0.0283
      09.08.20263.0853-0.0033
      08.08.20263.0886+0.0094
      07.08.20263.0792-0.0484
      06.08.20263.1276-0.0222
      05.08.20263.1498+0.0153
      04.08.20263.1345+0.046
      03.08.20263.0885+0.0294
      02.08.20263.0591+0.0072
      01.08.20263.0519+0.0749
      31.07.20262.977+0.0237
      30.07.20262.9533+0.0239
      29.07.20262.9294-0.0675
      28.07.20262.9969-0.0995
      27.07.20263.0964-0.0281
      26.07.20263.1245+0.0545
      25.07.20263.07-0.0122
      24.07.20263.0822-0.0571
      23.07.20263.1393-0.0828
      22.07.20263.2221-0.0395
      21.07.20263.2616+0.0617
      20.07.20263.1999+0.0188
      19.07.20263.1811+0.0017
      18.07.20263.1794-0.0221
      17.07.20263.2015-0.0469
      16.07.20263.2484-0.0675
      15.07.20263.3159+0.0127
      14.07.20263.3032+0.0441
      13.07.20263.2591-0.059
      12.07.20263.3181-0.0444
      11.07.20263.3625+0.0263
      10.07.20263.3362+0.0584
      09.07.20263.2778+0.053
      08.07.20263.2248-0.1478
      07.07.20263.3726-0.1119
      06.07.20263.4845+0.2331
      05.07.20263.2514-0.0639
      04.07.20263.3153+0.0656
      03.07.20263.2497+0.0923
      02.07.20263.1574+0.1075
      01.07.20263.0499+0.0456
      30.06.20263.0043-0.035
      29.06.20263.0393+0.0037
      28.06.20263.0356-0.0791
      27.06.20263.1147+0.0142
      26.06.20263.1005-0.0777
      25.06.20263.1782-0.156
      24.06.20263.3342-0.0139
      23.06.20263.3481-0.1395
      22.06.20263.4876-0.0282
      21.06.20263.5158+0.018
      20.06.20263.4978+0.0047
      19.06.20263.4931-0.1425
      18.06.20263.6356-0.1309
      17.06.20263.7665+0.0054
      16.06.20263.7611-0.0262
      15.06.20263.7873

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.