Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » Lido DAO

Курс Ethena USDe (USDe) к Lido DAO (LDO)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - LDO / Обратный расчет: курс Lido DAO к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно lido dao, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0213

макс: 3.1018

за сутки:

3.0627

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	3.0627	+0.0045
07.11 21:20	3.0582	-0.0047
07.11 21:10	3.0629	-0.009
07.11 21:03	3.0719	-0.0001
07.11 21:00	3.072	-0.0008
07.11 20:50	3.0728	-0.0025
07.11 20:40	3.0753	-0.0044
07.11 20:30	3.0797	+0.0012
07.11 20:20	3.0785	-0.0042
07.11 20:10	3.0827	-0.0043
07.11 20:00	3.087	-0.001
07.11 19:50	3.088	+0.0058
07.11 19:40	3.0822	-0.0061
07.11 19:30	3.0883	-0.0004
07.11 19:20	3.0887	+0.0016
07.11 19:10	3.0871	+0.0036
07.11 19:03	3.0835	+0.0016
07.11 19:00	3.0819	+0.0029
07.11 18:50	3.079	+0.0035
07.11 18:40	3.0755	+0.0062
07.11 18:30	3.0693	-0.005
07.11 18:20	3.0743	-0.0052
07.11 18:10	3.0795	+0.0064
07.11 18:00	3.0731	+0.0037
07.11 17:50	3.0694	-0.002
07.11 17:40	3.0714	-0.0047
07.11 17:30	3.0761	+0.0037
07.11 17:20	3.0724	+0.0058
07.11 17:10	3.0666	-0.0019
07.11 17:03	3.0685	+0.0015
07.11 17:00	3.067	-0.0013
07.11 16:50	3.0683	-0.0034
07.11 16:40	3.0717	-0.0069
07.11 16:30	3.0786	-0.0057
07.11 16:20	3.0843	-0.001
07.11 16:10	3.0853	-0.0055
07.11 16:00	3.0908	+0.0014
07.11 15:50	3.0894	+0.0006
07.11 15:40	3.0888	+0.0104
07.11 15:30	3.0784	-0.0053
07.11 15:20	3.0837	-0.0025
07.11 15:10	3.0862	-0.0027
07.11 15:03	3.0889	+0.0004
07.11 15:00	3.0885	+0.005
07.11 14:50	3.0835	-0.0083
07.11 14:40	3.0918	-0.0035
07.11 14:30	3.0953	+0.0019
07.11 14:20	3.0934	+0.0008
07.11 14:10	3.0926	-0.0024
07.11 14:00	3.095	-0.0031
07.11 13:50	3.0981	-0.0037
07.11 13:40	3.1018	+0.0039
07.11 13:30	3.0979	+0.0028
07.11 13:20	3.0951	+0.0012
07.11 13:10	3.0939	-0.0016
07.11 13:03	3.0955	-0.0017
07.11 13:00	3.0972	+0.0056
07.11 12:50	3.0916	+0.0053
07.11 12:40	3.0863	+0.0057
07.11 12:30	3.0806	-0.0044
07.11 12:20	3.085	+0.006
07.11 12:10	3.079	+0.002
07.11 12:00	3.077	+0.0041
07.11 11:50	3.0729	+0.001
07.11 11:40	3.0719	+0.0117
07.11 11:30	3.0602	+0.0004
07.11 11:20	3.0598	+0.0057
07.11 11:10	3.0541	-0.0025
07.11 11:03	3.0566	-0.001
07.11 11:00	3.0576	+0.0016
07.11 10:50	3.056	-0.0011
07.11 10:40	3.0571	-0.0009
07.11 10:30	3.058	+0.002
07.11 10:20	3.056	+0.0014
07.11 10:10	3.0546	+0.0006
07.11 10:00	3.054	-0.0031
07.11 09:50	3.0571	+0.0005
07.11 09:40	3.0566	-0.0043
07.11 09:30	3.0609	+0.0057
07.11 09:20	3.0552	+0.0056
07.11 09:10	3.0496	+0.0027
07.11 09:03	3.0469	+0.0011
07.11 09:00	3.0458	-0.0026
07.11 08:50	3.0484	-0.0003
07.11 08:40	3.0487	-0.0054
07.11 08:30	3.0541	-0.0032
07.11 08:20	3.0573	-0.0013
07.11 08:10	3.0586	-0.0034
07.11 08:00	3.062	-0.0036
07.11 07:50	3.0656	-0.0024
07.11 07:40	3.068	-0.0047
07.11 07:30	3.0727	-0.0008
07.11 07:20	3.0735	+0.0033
07.11 07:10	3.0702	-0.0045
07.11 07:03	3.0747	-0.0042
07.11 07:00	3.0789	-0.0075
07.11 06:50	3.0864	+0.002
07.11 06:40	3.0844	+0.0124
07.11 06:30	3.072	-0.0011
07.11 06:20	3.0731	+0.0042
07.11 06:10	3.0689	-0.0022
07.11 06:00	3.0711	+0.0049
07.11 05:50	3.0662	-0.0041
07.11 05:40	3.0703	+0.0058
07.11 05:30	3.0645	+0.0039
07.11 05:20	3.0606	+0.0018
07.11 05:10	3.0588	-
07.11 05:03	3.0588	-0.0005
07.11 05:00	3.0593	-0.0008
07.11 04:50	3.0601	-0.0006
07.11 04:40	3.0607	-0.0039
07.11 04:30	3.0646	-0.0007
07.11 04:20	3.0653	+0.0085
07.11 04:10	3.0568	-0.0023
07.11 04:00	3.0591	+0.0033
07.11 03:50	3.0558	-0.0043
07.11 03:40	3.0601	-0.0039
07.11 03:30	3.064	-0.0014
07.11 03:20	3.0654	-0.0019
07.11 03:10	3.0673	+0.0006
07.11 03:03	3.0667	-0.0005
07.11 03:00	3.0672	-0.0011
07.11 02:50	3.0683	-0.0023
07.11 02:40	3.0706	+0.0009
07.11 02:30	3.0697	+0.0015
07.11 02:20	3.0682	-0.0017
07.11 02:10	3.0699	+0.0107
07.11 02:00	3.0592	+0.0087
07.11 01:50	3.0505	+0.004
07.11 01:40	3.0465	+0.0051
07.11 01:30	3.0414	+0.0085
07.11 01:20	3.0329	+0.0037
07.11 01:10	3.0292	+0.0001
07.11 01:03	3.0291	-0.0016
07.11 01:00	3.0307	-0.004
07.11 00:50	3.0347	-0.0062
07.11 00:40	3.0409	+0.0094
07.11 00:30	3.0315	+0.002
07.11 00:20	3.0295	-0.0095
07.11 00:10	3.039	-0.0065
07.11 00:00	3.0455	+0.0009
06.11 23:50	3.0446	+0.0043
06.11 23:40	3.0403	-0.0038
06.11 23:30	3.0441	+0.0105
06.11 23:20	3.0336	+0.0078
06.11 23:10	3.0258	-0.0088
06.11 23:03	3.0346	-0.0029
06.11 23:00	3.0375	+0.0006
06.11 22:50	3.0369	+0.003
06.11 22:40	3.0339	+0.0066
06.11 22:30	3.0273	+0.006
06.11 22:20	3.0213	-0.0025
06.11 22:10	3.0238	+0.0015
06.11 22:00	3.0223

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8426

макс: 3.1236

за неделю:

3.0627

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	3.0627	-0.0008
07.11 20:50	3.0728	-0.001
07.11 19:50	3.088	+0.0029
07.11 18:50	3.079	+0.0037
07.11 17:50	3.0694	-0.0013
07.11 16:50	3.0683	+0.0014
07.11 15:50	3.0894	+0.005
07.11 14:50	3.0835	-0.0031
07.11 13:50	3.0981	+0.0056
07.11 12:50	3.0916	+0.0041
07.11 11:50	3.0729	+0.0016
07.11 10:50	3.056	-0.0031
07.11 09:50	3.0571	-0.0026
07.11 08:50	3.0484	-0.0036
07.11 07:50	3.0656	-0.0075
07.11 06:50	3.0864	+0.0049
07.11 05:50	3.0662	-0.0008
07.11 04:50	3.0601	+0.0033
07.11 03:50	3.0558	-0.0011
07.11 02:50	3.0683	+0.0087
07.11 01:50	3.0505	-0.004
07.11 00:50	3.0347	+0.0009
06.11 23:50	3.0446	+0.0006
06.11 22:50	3.0369	+0.0044
06.11 21:50	3.0179	-0.0018
06.11 20:50	3.0195	-0.009
06.11 19:50	3.0013	+0.0063
06.11 18:50	3.0211	+0.0261
06.11 17:50	2.9804	+0.0061
06.11 16:50	3.0142	+0.0013
06.11 15:50	3.0102	+0.0055
06.11 14:50	2.9942	+0.0049
06.11 13:50	2.9975	-0.0047
06.11 12:50	2.9962	+0.008
06.11 11:50	3.0171	-0.0017
06.11 10:50	3.0167	-0.0026
06.11 09:50	3.0111	+0.0051
06.11 08:50	3.0216	+0.0014
06.11 07:50	3.0329	-0.0044
06.11 06:50	3.0496	-0.0006
06.11 05:50	3.0314	-0.0054
06.11 04:50	3.0415	+0.0029
06.11 03:50	3.0459	+0.0028
06.11 02:50	3.1236	-0.0031
06.11 01:50	3.1092	+0.009
06.11 00:50	3.0729	+0.0084
05.11 23:50	3.0265	+0.0081
05.11 22:50	3.0218	-0.0085
05.11 21:50	3.0758	+0.0164
05.11 20:50	3.121	+0.0189
05.11 19:50	3.1032	+0.0772
05.11 18:50	3.0962	+0.0156
05.11 17:50	2.9546	-0.004
05.11 16:50	2.9189	-0.0034
05.11 15:50	2.9291	+0.0088
05.11 14:50	2.8634	+0.0015
05.11 13:50	2.8705	+0.0072
05.11 12:50	2.8426	-0.0006
05.11 11:50	2.8595	+0.0007
05.11 10:50	2.8833	+0.0007
05.11 09:52	2.8794	+0.0012
05.11 08:50	2.913	+0.0034
05.11 07:50	2.8836	+0.0041
05.11 06:50	2.8794	+0.0047
05.11 05:50	2.8981	-0.0037
05.11 04:50	2.9146	+0.0088
05.11 03:50	2.9203	+0.0034
05.11 02:50	2.924	+0.0009
05.11 01:50	2.8982	-0.0089
05.11 00:50	2.9463	+0.0023
04.11 23:50	2.9477	+0.0123
04.11 22:50	2.9556	+0.0041
04.11 21:50	2.9176	+0.0027
04.11 20:50	2.9035	+0.0041
04.11 19:50	2.8739	+0.0161
04.11 18:50	2.8534	+0.0077
04.11 17:50	2.9007	-0.0001
04.11 16:50	2.9696	+0.0154
04.11 15:50	2.9544	+0.0083
04.11 14:50	2.9238	+0.0008
04.11 13:50	2.927	-0.0039
04.11 12:50	2.9357	-0.0061
04.11 11:50	2.9304	+0.0123
04.11 10:50	2.933	-0.0019
04.11 09:50	2.9634	+0.0072
04.11 08:50	2.9606	-0.0187
04.11 07:50	3.0358	-0.0105
04.11 06:50	3.0944	+0.0047
04.11 05:50	3.0711	-0.017
04.11 04:50	3.0725	-0.0066
04.11 03:50	3.0491	+0.0016
04.11 02:50	3	-0.0031
04.11 01:50	3.0034	+0.0018
04.11 00:50	2.9964	+0.0025
03.11 23:50	3.0113	+0.0066
03.11 22:50	3.0134	+0.0054
03.11 21:50	3.008	+0.0007
03.11 20:50	2.9943	-0.0183
03.11 19:50	2.9958	+0.0009
03.11 18:50	2.9711	-0.006
03.11 17:50	2.9949	+0.0106
03.11 16:50	2.9869	-0.0014
03.11 15:50	2.983	-0.0116
03.11 14:50	3.0265	+0.0001
03.11 13:50	3.0385	+0.005
03.11 12:50	3.0537	-0.0099
03.11 11:50	3.0759	-0.0001
03.11 10:50	3.059	-0.0008
03.11 09:50	3.0794	+0.0063
03.11 08:50	3.0477	+0.0024
03.11 07:50	3.0391	-0.008
03.11 06:50	3.0681	+0.0068
03.11 05:50	3.0727	-0.0041
03.11 04:50	3.0597	+0.0063
03.11 03:50	3.0404	-0.0033
03.11 02:50	3.0359	-0.0024
03.11 01:50	3.0333	-0.0078
03.11 00:50	3.0212	+0.0061
02.11 23:50	3.0415	-0.0085
02.11 22:50	3.0653	-0.0037
02.11 21:50	3.0447	-0.0067
02.11 20:50	3.0499	-0.0004
02.11 19:50	3.0074	+0.0147
02.11 18:50	2.979	+0.0045
02.11 17:50	2.9904	+0.0092
02.11 16:50	2.9598	+0.0033
02.11 15:50	2.987	-0.0042
02.11 14:50	2.9928	+0.0016
02.11 13:50	2.9853	+0.0088
02.11 12:50	2.97	-0.003
02.11 11:50	2.9795	-0.004
02.11 10:50	2.9785	-0.0013
02.11 09:50	2.978	+0.0063
02.11 08:50	2.9366	+0.0044
02.11 07:50	2.924	+0.0031
02.11 06:50	2.9003	+0.0058
02.11 05:50	2.9267	+0.0125
02.11 04:50	2.9163	+0.0048
02.11 03:50	2.9367	-0.0043
02.11 02:50	2.9244	-0.0061
02.11 01:50	2.9414	+0.0037
02.11 00:50	2.9336	+0.0018
01.11 23:50	2.9405	-0.0059
01.11 22:50	2.9669	+0.0047
01.11 21:50	2.9407	+0.0036
01.11 20:50	2.9257	-0.0033
01.11 19:50	2.9132	+0.0064
01.11 18:50	2.8921	-0.0139
01.11 17:50	2.8887	+0.0039
01.11 16:50	2.9088	+0.0001
01.11 15:50	2.9517	+0.0001
01.11 14:50	2.959	+0.0014
01.11 13:50	2.9518	-0.0029
01.11 12:50	2.9534	+0.0006
01.11 11:50	2.9562	-0.0039
01.11 10:50	2.969	-0.0028
01.11 09:50	2.975	-0.0016
01.11 08:50	2.9704	-0.0028
01.11 07:50	2.982	+0.0015
01.11 06:50	2.9798	-0.0032
01.11 05:50	2.9967	+0.0007
01.11 04:50	2.9894	-0.0012
01.11 03:50	2.9916	-0.0002
01.11 02:50	2.9952	+0.0006
01.11 01:50	2.9997	+0.0029
01.11 00:50	2.9915	-0.0037
31.10 23:50	3.0047	+0.0033
31.10 22:50	2.9898	+0.0034
31.10 21:50	2.9672

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 2.2855

макс: 3.1236

за месяц:

3.0627

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	3.0257	+0.0645
05.11.2026	2.9612	+0.0032
04.11.2026	2.958	-0.069
03.11.2026	3.027	+0.0438
02.11.2026	2.9832	+0.0331
01.11.2026	2.9501	-0.0378
31.10.2026	2.9879	-0.047
30.10.2026	3.0349	+0.2824
29.10.2026	2.7525	+0.0868
28.10.2026	2.6657	-0.0437
27.10.2026	2.7094	-0.012
26.10.2026	2.7214	-0.0082
25.10.2026	2.7296	+0.0571
24.10.2026	2.6725	+0.0909
23.10.2026	2.5816	+0.0192
22.10.2026	2.5624	+0.1348
21.10.2026	2.4276	-0.078
20.10.2026	2.5056	-0.0433
19.10.2026	2.5489	-0.0738
18.10.2026	2.6227	+0.0884
17.10.2026	2.5343	+0.0633
16.10.2026	2.471	-0.0701
15.10.2026	2.5411	+0.1394
14.10.2026	2.4017	+0.0097
13.10.2026	2.392	+0.0804
12.10.2026	2.3116	+0.0085
11.10.2026	2.3031	-0.0088
10.10.2026	2.3119	-0.0628
09.10.2026	2.3747	+0.0778
08.10.2026	2.2969	+0.0114
07.10.2026	2.2855

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 2.0569

макс: 3.4659

за квартал:

3.0627

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	3.0257	+0.0645
05.11.2026	2.9612	+0.0032
04.11.2026	2.958	-0.069
03.11.2026	3.027	+0.0438
02.11.2026	2.9832	+0.0331
01.11.2026	2.9501	-0.0378
31.10.2026	2.9879	-0.047
30.10.2026	3.0349	+0.2824
29.10.2026	2.7525	+0.0868
28.10.2026	2.6657	-0.0437
27.10.2026	2.7094	-0.012
26.10.2026	2.7214	-0.0082
25.10.2026	2.7296	+0.0571
24.10.2026	2.6725	+0.0909
23.10.2026	2.5816	+0.0192
22.10.2026	2.5624	+0.1348
21.10.2026	2.4276	-0.078
20.10.2026	2.5056	-0.0433
19.10.2026	2.5489	-0.0738
18.10.2026	2.6227	+0.0884
17.10.2026	2.5343	+0.0633
16.10.2026	2.471	-0.0701
15.10.2026	2.5411	+0.1394
14.10.2026	2.4017	+0.0097
13.10.2026	2.392	+0.0804
12.10.2026	2.3116	+0.0085
11.10.2026	2.3031	-0.0088
10.10.2026	2.3119	-0.0628
09.10.2026	2.3747	+0.0778
08.10.2026	2.2969	+0.0114
07.10.2026	2.2855	+0.1431
06.10.2026	2.1424	+0.0032
05.10.2026	2.1392	-0.0464
04.10.2026	2.1856	-0.01
03.10.2026	2.1956	-0.0451
02.10.2026	2.2407	-0.0079
01.10.2026	2.2486	+0.115
30.09.2026	2.1336	-0.0543
29.09.2026	2.1879	+0.016
28.09.2026	2.1719	+0.115
27.09.2026	2.0569	-0.1303
25.09.2026	2.1872	-0.2704
24.09.2026	2.4576	+0.0398
23.09.2026	2.4178	+0.0466
22.09.2026	2.3712	+0.0689
21.09.2026	2.3023	-0.1278
20.09.2026	2.4301	-0.0404
19.09.2026	2.4705	-0.1248
18.09.2026	2.5953	-0.2201
17.09.2026	2.8154	-0.1647
16.09.2026	2.9801	+0.1528
15.09.2026	2.8273	+0.1147
14.09.2026	2.7126	+0.0062
13.09.2026	2.7064	+0.0444
12.09.2026	2.662	-0.0215
11.09.2026	2.6835	-0.0115
10.09.2026	2.695	+0.0882
09.09.2026	2.6068	+0.0523
08.09.2026	2.5545	+0.0848
07.09.2026	2.4697	+0.0184
06.09.2026	2.4513	-0.1218
05.09.2026	2.5731	-0.0152
04.09.2026	2.5883	-0.041
03.09.2026	2.6293	-0.1123
02.09.2026	2.7416	+0.0149
01.09.2026	2.7267	-0.104
31.08.2026	2.8307	+0.0713
30.08.2026	2.7594	-0.0438
29.08.2026	2.8032	+0.045
28.08.2026	2.7582	+0.0158
27.08.2026	2.7424	-0.0696
26.08.2026	2.812	+0.083
25.08.2026	2.729	+0.0895
23.08.2026	2.6395	-0.0809
22.08.2026	2.7204	-0.0886
21.08.2026	2.809	-0.161
20.08.2026	2.97	-0.2268
19.08.2026	3.1968	-0.1045
18.08.2026	3.3013	+0.0088
17.08.2026	3.2925	-0.0362
16.08.2026	3.3287	-0.0141
15.08.2026	3.3428	-0.0236
14.08.2026	3.3664	-0.03
13.08.2026	3.3964	-0.0439
12.08.2026	3.4403	+0.0302
11.08.2026	3.4101	+0.0089
10.08.2026	3.4012	-0.0647
09.08.2026	3.4659	+0.0229
08.08.2026	3.443

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот