Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » Ethena USDe

    Курс Lido DAO (LDO) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 23:30:01Lido DAO

    =
    Калькулятор LDO - USDe / Обратный расчет: курс Ethena USDe к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно ethena usde, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3224
      макс: 0.33013
      за сутки:
      0.32638  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      07.11 23:300.32638-0.00031
      07.11 23:200.32669-0.00032
      07.11 23:100.32701+0.00023
      07.11 23:030.32678+0.00014
      07.11 23:000.32664+8.0E-5
      07.11 22:500.32656+0.00016
      07.11 22:400.3264-0.00072
      07.11 22:300.32712+5.0E-5
      07.11 22:200.32707-0.00056
      07.11 22:100.32763-0.00049
      07.11 22:000.32812+0.00128
      07.11 21:500.32684+0.00015
      07.11 21:400.32669+0.00018
      07.11 21:300.32651-0.00047
      07.11 21:200.32698+0.00049
      07.11 21:100.32649+0.00096
      07.11 21:030.32553+1.0E-5
      07.11 21:000.32552+8.0E-5
      07.11 20:500.32544+0.00027
      07.11 20:400.32517+0.00047
      07.11 20:300.3247-0.00013
      07.11 20:200.32483+0.00044
      07.11 20:100.32439+0.00045
      07.11 20:000.32394+0.00011
      07.11 19:500.32383-0.00061
      07.11 19:400.32444+0.00063
      07.11 19:300.32381+5.0E-5
      07.11 19:200.32376-0.00017
      07.11 19:100.32393-0.00037
      07.11 19:030.3243-0.00017
      07.11 19:000.32447-0.00031
      07.11 18:500.32478-0.00037
      07.11 18:400.32515-0.00066
      07.11 18:300.32581+0.00053
      07.11 18:200.32528+0.00056
      07.11 18:100.32472-0.00068
      07.11 18:000.3254-0.0004
      07.11 17:500.3258+0.00021
      07.11 17:400.32559+0.0005
      07.11 17:300.32509-0.00039
      07.11 17:200.32548-0.00062
      07.11 17:100.3261+0.0002
      07.11 17:030.3259-0.00015
      07.11 17:000.32605+0.00014
      07.11 16:500.32591+0.00036
      07.11 16:400.32555+0.00072
      07.11 16:300.32483+0.00061
      07.11 16:200.32422+0.0001
      07.11 16:100.32412+0.00058
      07.11 16:000.32354-0.00014
      07.11 15:500.32368-7.0E-5
      07.11 15:400.32375-0.0011
      07.11 15:300.32485+0.00056
      07.11 15:200.32429+0.00027
      07.11 15:100.32402+0.00028
      07.11 15:030.32374-4.0E-5
      07.11 15:000.32378-0.00052
      07.11 14:500.3243+0.00087
      07.11 14:400.32343+0.00036
      07.11 14:300.32307-0.0002
      07.11 14:200.32327-8.0E-5
      07.11 14:100.32335+0.00025
      07.11 14:000.3231+0.00032
      07.11 13:500.32278+0.00038
      07.11 13:400.3224-0.0004
      07.11 13:300.3228-0.00029
      07.11 13:200.32309-0.00012
      07.11 13:100.32321+0.00016
      07.11 13:030.32305+0.00018
      07.11 13:000.32287-0.00059
      07.11 12:500.32346-0.00055
      07.11 12:400.32401-0.0006
      07.11 12:300.32461+0.00046
      07.11 12:200.32415-0.00063
      07.11 12:100.32478-0.00021
      07.11 12:000.32499-0.00044
      07.11 11:500.32543-0.00011
      07.11 11:400.32554-0.00124
      07.11 11:300.32678-4.0E-5
      07.11 11:200.32682-0.0006
      07.11 11:100.32742+0.00026
      07.11 11:030.32716+0.00011
      07.11 11:000.32705-0.00018
      07.11 10:500.32723+0.00013
      07.11 10:400.3271+8.0E-5
      07.11 10:300.32702-0.0002
      07.11 10:200.32722-0.00015
      07.11 10:100.32737-7.0E-5
      07.11 10:000.32744+0.00033
      07.11 09:500.32711-5.0E-5
      07.11 09:400.32716+0.00045
      07.11 09:300.32671-0.0006
      07.11 09:200.32731-0.0006
      07.11 09:100.32791-0.0003
      07.11 09:030.32821-0.00011
      07.11 09:000.32832+0.00028
      07.11 08:500.32804+3.0E-5
      07.11 08:400.32801+0.00058
      07.11 08:300.32743+0.00035
      07.11 08:200.32708+0.00013
      07.11 08:100.32695+0.00036
      07.11 08:000.32659+0.00039
      07.11 07:500.3262+0.00026
      07.11 07:400.32594+0.00049
      07.11 07:300.32545+9.0E-5
      07.11 07:200.32536-0.00036
      07.11 07:100.32572+0.00048
      07.11 07:030.32524+0.00045
      07.11 07:000.32479+0.00078
      07.11 06:500.32401-0.0002
      07.11 06:400.32421-0.00132
      07.11 06:300.32553+0.00013
      07.11 06:200.3254-0.00045
      07.11 06:100.32585+0.00024
      07.11 06:000.32561-0.00052
      07.11 05:500.32613+0.00043
      07.11 05:400.3257-0.00062
      07.11 05:300.32632-0.00041
      07.11 05:200.32673-0.00019
      07.11 05:100.32692-
      07.11 05:030.32692+4.0E-5
      07.11 05:000.32688+0.0001
      07.11 04:500.32678+6.0E-5
      07.11 04:400.32672+0.00041
      07.11 04:300.32631+7.0E-5
      07.11 04:200.32624-0.0009
      07.11 04:100.32714+0.00024
      07.11 04:000.3269-0.00035
      07.11 03:500.32725+0.00046
      07.11 03:400.32679+0.00042
      07.11 03:300.32637+0.00014
      07.11 03:200.32623+0.00021
      07.11 03:100.32602-7.0E-5
      07.11 03:030.32609+7.0E-5
      07.11 03:000.32602+0.0001
      07.11 02:500.32592+0.00025
      07.11 02:400.32567-9.0E-5
      07.11 02:300.32576-0.00017
      07.11 02:200.32593+0.00019
      07.11 02:100.32574-0.00114
      07.11 02:000.32688-0.00093
      07.11 01:500.32781-0.00043
      07.11 01:400.32824-0.00055
      07.11 01:300.32879-0.00093
      07.11 01:200.32972-0.0004
      07.11 01:100.33012-1.0E-5
      07.11 01:030.33013+0.00017
      07.11 01:000.32996+0.00044
      07.11 00:500.32952+0.00067
      07.11 00:400.32885-0.00102
      07.11 00:300.32987-0.00021
      07.11 00:200.33008+0.00102
      07.11 00:100.32906+0.0007
      07.11 00:000.32836
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32015
      макс: 0.3518
      за неделю:
        0.32638

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      07.11 23:300.32638+8.0E-5
      07.11 22:500.32656+0.00128
      07.11 21:500.32684+8.0E-5
      07.11 20:500.32544+0.00011
      07.11 19:500.32383-0.00031
      07.11 18:500.32478-0.0004
      07.11 17:500.3258+0.00014
      07.11 16:500.32591-0.00014
      07.11 15:500.32368-0.00052
      07.11 14:500.3243+0.00032
      07.11 13:500.32278-0.00059
      07.11 12:500.32346-0.00044
      07.11 11:500.32543-0.00018
      07.11 10:500.32723+0.00033
      07.11 09:500.32711+0.00028
      07.11 08:500.32804+0.00039
      07.11 07:500.3262+0.00078
      07.11 06:500.32401-0.00052
      07.11 05:500.32613+0.0001
      07.11 04:500.32678-0.00035
      07.11 03:500.32725+0.0001
      07.11 02:500.32592-0.00093
      07.11 01:500.32781+0.00044
      07.11 00:500.32952-9.0E-5
      06.11 23:500.32845-6.0E-5
      06.11 22:500.32928-0.00048
      06.11 21:500.33135+0.00019
      06.11 20:500.33118+0.00101
      06.11 19:500.33318-0.00069
      06.11 18:500.33101-0.00292
      06.11 17:500.33553-0.00066
      06.11 16:500.33176-0.00014
      06.11 15:500.3322-0.00061
      06.11 14:500.33398-0.00055
      06.11 13:500.33361+0.00053
      06.11 12:500.33376-0.00087
      06.11 11:500.33144+0.00019
      06.11 10:500.33149+0.00028
      06.11 09:500.33211-0.00055
      06.11 08:500.33095-0.00015
      06.11 07:500.32972+0.00047
      06.11 06:500.32792+6.0E-5
      06.11 05:500.32988+0.00058
      06.11 04:500.32879-0.00031
      06.11 03:500.32831-0.0003
      06.11 02:500.32015+0.00032
      06.11 01:500.32163-0.00096
      06.11 00:500.32543-0.00091
      05.11 23:500.33041-0.00087
      05.11 22:500.33092+0.00089
      05.11 21:500.32512-0.00168
      05.11 20:500.32041-0.00196
      05.11 19:500.32225-0.00785
      05.11 18:500.32297-0.00178
      05.11 17:500.33846+0.00046
      05.11 16:500.3426+0.0004
      05.11 15:500.3414-0.00107
      05.11 14:500.34923-0.00018
      05.11 13:500.34837-0.0009
      05.11 12:500.3518+6.0E-5
      05.11 11:500.34972-9.0E-5
      05.11 10:500.34683-8.0E-5
      05.11 09:520.34729-0.00015
      05.11 08:500.34329-0.00042
      05.11 07:500.34679-0.00049
      05.11 06:500.3473-0.00055
      05.11 05:500.34505+0.00044
      05.11 04:500.3431-0.00103
      05.11 03:500.34243-0.0004
      05.11 02:500.34199-0.00012
      05.11 01:500.34505+0.00102
      05.11 00:500.33941-0.00027
      04.11 23:500.33925-0.0014
      04.11 22:500.33834-0.00049
      04.11 21:500.34275-0.00032
      04.11 20:500.34441-0.00049
      04.11 19:500.34796-0.00197
      04.11 18:500.35046-0.00091
      04.11 17:500.34474+1.0E-5
      04.11 16:500.33675-0.00175
      04.11 15:500.33848-0.00098
      04.11 14:500.34203-9.0E-5
      04.11 13:500.34164+0.00045
      04.11 12:500.34064+0.00071
      04.11 11:500.34125-0.00143
      04.11 10:500.34095+0.00022
      04.11 09:500.33745-0.00082
      04.11 08:500.33777+0.00205
      04.11 07:500.3294+0.0011
      04.11 06:500.32316-0.00051
      04.11 05:500.32562+0.00181
      04.11 04:500.32547+0.0007
      04.11 03:500.32797-0.00019
      04.11 02:500.33334+0.00035
      04.11 01:500.33296-0.0002
      04.11 00:500.33373-0.00028
      03.11 23:500.33209-0.00073
      03.11 22:500.33185-0.0006
      03.11 21:500.33245-7.0E-5
      03.11 20:500.33396+0.00205
      03.11 19:500.3338-0.00011
      03.11 18:500.33658+0.00067
      03.11 17:500.3339-0.00118
      03.11 16:500.33479+0.00015
      03.11 15:500.33524+0.00127
      03.11 14:500.33042-1.0E-5
      03.11 13:500.32911-0.00053
      03.11 12:500.32747+0.00106
      03.11 11:500.3251+2.0E-5
      03.11 10:500.3269+8.0E-5
      03.11 09:500.32474-0.00068
      03.11 08:500.32812-0.00026
      03.11 07:500.32905+0.00084
      03.11 06:500.32594-0.00072
      03.11 05:500.32545+0.00044
      03.11 04:500.32683-0.00068
      03.11 03:500.32891+0.00036
      03.11 02:500.32939+0.00027
      03.11 01:500.32967+0.00086
      03.11 00:500.33099-0.00065
      02.11 23:500.32878+0.00091
      02.11 22:500.32623+0.0004
      02.11 21:500.32844+0.00072
      02.11 20:500.32788+5.0E-5
      02.11 19:500.33251-0.00164
      02.11 18:500.33568-0.0005
      02.11 17:500.3344-0.00104
      02.11 16:500.33786-0.00037
      02.11 15:500.33479+0.00047
      02.11 14:500.33414-0.00018
      02.11 13:500.33498-0.00099
      02.11 12:500.3367+0.00034
      02.11 11:500.33563+0.00046
      02.11 10:500.33573+0.00014
      02.11 09:500.3358-0.00073
      02.11 08:500.34053-0.0005
      02.11 07:500.34199-0.00037
      02.11 06:500.34479-0.00068
      02.11 05:500.34169-0.00145
      02.11 04:500.34289-0.00056
      02.11 03:500.34052+0.0005
      02.11 02:500.34195+0.0007
      02.11 01:500.33998-0.00043
      02.11 00:500.34088-0.00021
      01.11 23:500.34008+0.00067
      01.11 22:500.33706-0.00054
      01.11 21:500.34005-0.00043
      01.11 20:500.3418+0.00039
      01.11 19:500.34326-0.00077
      01.11 18:500.34577+0.00168
      01.11 17:500.34617-0.00046
      01.11 16:500.34379-1.0E-5
      01.11 15:500.33879-1.0E-5
      01.11 14:500.33795-0.00015
      01.11 13:500.33877+0.00033
      01.11 12:500.3386-6.0E-5
      01.11 11:500.33827+0.00044
      01.11 10:500.33681+0.00031
      01.11 09:500.33614+0.00019
      01.11 08:500.33665+0.00031
      01.11 07:500.33535-0.00017
      01.11 06:500.33559+0.00035
      01.11 05:500.3337-8.0E-5
      01.11 04:500.33452+0.00013
      01.11 03:500.33427+2.0E-5
      01.11 02:500.33387-6.0E-5
      01.11 01:500.33336-0.00032
      01.11 00:500.33428+0.00041
      31.10 23:500.33281
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 0.32015
      макс: 0.43754
      за месяц:
        0.32638
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      06.11.20260.3305-0.0072
      05.11.20260.3377-0.00036
      04.11.20260.33806+0.0077
      03.11.20260.33036-0.00485
      02.11.20260.33521-0.00377
      01.11.20260.33898+0.0043
      31.10.20260.33468+0.00518
      30.10.20260.3295-0.03381
      29.10.20260.36331-0.01183
      28.10.20260.37514+0.00605
      27.10.20260.36909+0.00163
      26.10.20260.36746+0.00111
      25.10.20260.36635-0.00783
      24.10.20260.37418-0.01318
      23.10.20260.38736-0.00291
      22.10.20260.39027-0.02166
      21.10.20260.41193+0.01282
      20.10.20260.39911+0.00679
      19.10.20260.39232+0.01104
      18.10.20260.38128-0.0133
      17.10.20260.39458-0.01011
      16.10.20260.40469+0.01116
      15.10.20260.39353-0.02285
      14.10.20260.41638-0.00168
      13.10.20260.41806-0.01453
      12.10.20260.43259-0.0016
      11.10.20260.43419+0.00165
      10.10.20260.43254+0.01144
      09.10.20260.4211-0.01427
      08.10.20260.43537-0.00217
      07.10.20260.43754
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 0.28853
      макс: 0.48616
      за квартал:
        0.32638
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      06.11.20260.3305-0.0072
      05.11.20260.3377-0.00036
      04.11.20260.33806+0.0077
      03.11.20260.33036-0.00485
      02.11.20260.33521-0.00377
      01.11.20260.33898+0.0043
      31.10.20260.33468+0.00518
      30.10.20260.3295-0.03381
      29.10.20260.36331-0.01183
      28.10.20260.37514+0.00605
      27.10.20260.36909+0.00163
      26.10.20260.36746+0.00111
      25.10.20260.36635-0.00783
      24.10.20260.37418-0.01318
      23.10.20260.38736-0.00291
      22.10.20260.39027-0.02166
      21.10.20260.41193+0.01282
      20.10.20260.39911+0.00679
      19.10.20260.39232+0.01104
      18.10.20260.38128-0.0133
      17.10.20260.39458-0.01011
      16.10.20260.40469+0.01116
      15.10.20260.39353-0.02285
      14.10.20260.41638-0.00168
      13.10.20260.41806-0.01453
      12.10.20260.43259-0.0016
      11.10.20260.43419+0.00165
      10.10.20260.43254+0.01144
      09.10.20260.4211-0.01427
      08.10.20260.43537-0.00217
      07.10.20260.43754-0.02923
      06.10.20260.46677-0.0007
      05.10.20260.46747+0.00994
      04.10.20260.45753+0.00207
      03.10.20260.45546+0.00918
      02.10.20260.44628+0.00155
      01.10.20260.44473-0.02397
      30.09.20260.4687+0.01163
      29.09.20260.45707-0.00336
      28.09.20260.46043-0.02573
      27.09.20260.48616+0.02895
      25.09.20260.45721+0.0503
      24.09.20260.40691-0.00669
      23.09.20260.4136-0.00812
      22.09.20260.42172-0.01263
      21.09.20260.43435+0.02284
      20.09.20260.41151+0.00673
      19.09.20260.40478+0.01946
      18.09.20260.38532+0.03013
      17.09.20260.35519+0.01963
      16.09.20260.33556-0.01813
      15.09.20260.35369-0.01495
      14.09.20260.36864-0.00086
      13.09.20260.3695-0.00616
      12.09.20260.37566+0.00301
      11.09.20260.37265+0.0016
      10.09.20260.37105-0.01256
      09.09.20260.38361-0.00786
      08.09.20260.39147-0.01343
      07.09.20260.4049-0.00304
      06.09.20260.40794+0.0193
      05.09.20260.38864+0.00229
      04.09.20260.38635+0.00602
      03.09.20260.38033+0.01559
      02.09.20260.36474-0.002
      01.09.20260.36674+0.01347
      31.08.20260.35327-0.00913
      30.08.20260.3624+0.00566
      29.08.20260.35674-0.00581
      28.08.20260.36255-0.00209
      27.08.20260.36464+0.00902
      26.08.20260.35562-0.01082
      25.08.20260.36644-0.01242
      23.08.20260.37886+0.01127
      22.08.20260.36759+0.01159
      21.08.20260.356+0.0193
      20.08.20260.3367+0.02389
      19.08.20260.31281+0.0099
      18.08.20260.30291-0.00081
      17.08.20260.30372+0.0033
      16.08.20260.30042+0.00127
      15.08.20260.29915+0.00209
      14.08.20260.29706+0.00263
      13.08.20260.29443+0.00376
      12.08.20260.29067-0.00257
      11.08.20260.29324-0.00077
      10.08.20260.29401+0.00548
      09.08.20260.28853-0.00192
      08.08.20260.29045

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.