Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Lighter

    Курс Ethena USDe (USDe) к Lighter (LIT)

    Обновлено: 23.10.2026 15:30:01

    =
    Калькулятор USDe - LIT / Обратный расчет: курс Lighter к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно lighter, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26996
      макс: 0.29763
      за сутки:
      0.29643  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      23.10 15:300.29643-1.0E-5
      23.10 15:200.29644-0.00067
      23.10 15:100.29711+0.00248
      23.10 15:030.29463+0.00024
      23.10 15:000.29439-0.00054
      23.10 14:500.29493-0.00014
      23.10 14:400.29507-0.00088
      23.10 14:300.29595-0.00029
      23.10 14:200.29624-0.00139
      23.10 14:100.29763+0.0018
      23.10 14:000.29583+0.00027
      23.10 13:500.29556-
      23.10 13:400.29556-0.00041
      23.10 13:300.29597+0.00042
      23.10 13:200.29555-0.00014
      23.10 13:100.29569-0.0002
      23.10 13:030.29589+0.00049
      23.10 13:000.2954-0.00014
      23.10 12:500.29554-0.0002
      23.10 12:400.29574-0.00015
      23.10 12:300.29589+0.00202
      23.10 12:200.29387+0.00081
      23.10 12:100.29306+0.00103
      23.10 12:000.29203+0.00088
      23.10 11:500.29115-0.0001
      23.10 11:400.29125-0.00022
      23.10 11:300.29147-0.00089
      23.10 11:200.29236-0.00068
      23.10 11:100.29304+3.0E-5
      23.10 11:030.29301+0.00082
      23.10 11:000.29219+0.0013
      23.10 10:500.29089-0.00066
      23.10 10:400.29155-0.00042
      23.10 10:300.29197+6.0E-5
      23.10 10:200.29191-0.00012
      23.10 10:100.29203+0.00065
      23.10 10:000.29138-0.00112
      23.10 09:500.2925+6.0E-5
      23.10 09:400.29244+0.0003
      23.10 09:300.29214+0.00066
      23.10 09:200.29148-0.00076
      23.10 09:100.29224+0.00044
      23.10 09:030.2918+5.0E-5
      23.10 09:000.29175+0.00176
      23.10 08:500.28999-
      23.10 08:400.28999+0.00012
      23.10 08:300.28987+0.00175
      23.10 08:200.28812-0.00059
      23.10 08:100.28871-0.00038
      23.10 08:000.28909-0.00038
      23.10 07:500.28947+0.00121
      23.10 07:400.28826+0.00059
      23.10 07:300.28767+0.00023
      23.10 07:200.28744+7.0E-5
      23.10 07:100.28737+0.00097
      23.10 07:030.2864+0.0006
      23.10 07:000.2858-0.00106
      23.10 06:500.28686-0.00085
      23.10 06:400.28771+0.00101
      23.10 06:300.2867+0.00127
      23.10 06:200.28543-9.0E-5
      23.10 06:100.28552-0.00045
      23.10 06:000.28597-0.00273
      23.10 05:500.2887+0.00291
      23.10 05:400.28579-0.00414
      23.10 05:300.28993-0.00143
      23.10 05:200.29136-0.00044
      23.10 05:100.2918+3.0E-5
      23.10 05:030.29177+0.00026
      23.10 05:000.29151+0.00234
      23.10 04:500.28917-0.00314
      23.10 04:400.29231+7.0E-5
      23.10 04:300.29224-0.00189
      23.10 04:200.29413+0.00077
      23.10 04:100.29336+0.00201
      23.10 04:000.29135-0.00287
      23.10 03:500.29422-0.0012
      23.10 03:400.29542-0.00044
      23.10 03:300.29586-0.0004
      23.10 03:200.29626+0.00084
      23.10 03:100.29542+0.00093
      23.10 03:030.29449+3.0E-5
      23.10 03:000.29446+0.00092
      23.10 02:500.29354-0.00029
      23.10 02:400.29383+0.00111
      23.10 02:300.29272+0.00057
      23.10 02:200.29215-0.00023
      23.10 02:100.29238+0.00045
      23.10 02:000.29193+0.00096
      23.10 01:500.29097+0.00096
      23.10 01:400.29001+0.00024
      23.10 01:300.28977+0.00015
      23.10 01:200.28962+0.00258
      23.10 01:100.28704+0.00051
      23.10 01:030.28653-0.00193
      23.10 01:000.28846-0.0028
      23.10 00:500.29126+0.00148
      23.10 00:400.28978+0.00995
      23.10 00:300.27983+0.00062
      23.10 00:200.27921-0.00108
      23.10 00:100.28029-0.00092
      23.10 00:000.28121+0.00083
      22.10 23:500.28038+0.00062
      22.10 23:400.27976+0.00114
      22.10 23:300.27862+0.00474
      22.10 23:200.27388-0.00076
      22.10 23:100.27464-0.004
      22.10 23:030.27864+3.0E-5
      22.10 23:000.27861-0.00045
      22.10 22:500.27906+0.00297
      22.10 22:400.27609-0.00084
      22.10 22:300.27693-0.00141
      22.10 22:200.27834+0.00081
      22.10 22:100.27753+0.00258
      22.10 22:000.27495-0.00206
      22.10 21:500.27701-0.00049
      22.10 21:400.2775-0.00012
      22.10 21:300.27762-0.00182
      22.10 21:200.27944-0.00176
      22.10 21:100.2812+0.00039
      22.10 21:030.28081+3.0E-5
      22.10 21:000.28078+0.0008
      22.10 20:500.27998+6.0E-5
      22.10 20:400.27992+0.00069
      22.10 20:300.27923+0.00034
      22.10 20:200.27889-0.00099
      22.10 20:100.27988+0.00055
      22.10 20:000.27933+0.00097
      22.10 19:500.27836+0.0021
      22.10 19:400.27626+0.00042
      22.10 19:300.27584+0.00094
      22.10 19:200.2749-0.00095
      22.10 19:100.27585-0.00052
      22.10 19:030.27637-0.00066
      22.10 19:000.27703+7.0E-5
      22.10 18:500.27696+0.00124
      22.10 18:400.27572+0.00073
      22.10 18:300.27499-0.00121
      22.10 18:200.2762+0.00083
      22.10 18:100.27537-0.00065
      22.10 18:000.27602+0.00104
      22.10 17:500.27498+0.00041
      22.10 17:400.27457+0.00075
      22.10 17:300.27382-0.00013
      22.10 17:200.27395+0.00082
      22.10 17:100.27313+0.00093
      22.10 17:030.2722+0.00019
      22.10 17:000.27201-0.00159
      22.10 16:500.2736+0.00185
      22.10 16:400.27175+0.0006
      22.10 16:300.27115-0.0004
      22.10 16:200.27155+0.00084
      22.10 16:100.27071+0.00075
      22.10 16:000.26996
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2525
      макс: 0.3514
      за неделю:
        0.29643

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      23.10 15:300.29643-0.00054
      23.10 14:500.29493+0.00027
      23.10 13:500.29556-0.00014
      23.10 12:500.29554+0.00088
      23.10 11:500.29115+0.0013
      23.10 10:500.29089-0.00112
      23.10 09:500.2925+0.00176
      23.10 08:500.28999-0.00038
      23.10 07:500.28947-0.00106
      23.10 06:500.28686-0.00273
      23.10 05:500.2887+0.00234
      23.10 04:500.28917-0.00287
      23.10 03:500.29422+0.00092
      23.10 02:500.29354+0.00096
      23.10 01:500.29097-0.0028
      23.10 00:500.29126+0.00083
      22.10 23:500.28038-0.00045
      22.10 22:500.27906-0.00206
      22.10 21:500.27701+0.0008
      22.10 20:500.27998+0.00097
      22.10 19:500.27836+7.0E-5
      22.10 18:500.27696+0.00104
      22.10 17:500.27498-0.00159
      22.10 16:500.2736+0.00081
      22.10 15:500.26915+0.00174
      22.10 14:500.26915-0.00143
      22.10 13:500.2719-0.00316
      22.10 12:500.27588+0.00173
      22.10 11:500.27167-0.00159
      22.10 10:500.27135-0.00147
      22.10 09:500.27524+0.00043
      22.10 08:500.27397+8.0E-5
      22.10 07:500.26962+0.00123
      22.10 06:500.26627-0.00058
      22.10 05:500.26733+0.00027
      22.10 04:500.2604-0.00056
      22.10 03:500.25918+0.00055
      22.10 02:500.26431-0.00122
      22.10 01:500.25902-0.00169
      22.10 00:500.25489+0.00911
      21.10 23:500.25321-0.00083
      21.10 22:500.25544+0.00815
      21.10 21:500.2525+0.0004
      21.10 20:500.28377+0.00278
      21.10 19:500.28659-0.00171
      21.10 18:500.28943+0.00258
      21.10 17:500.28815+6.0E-5
      21.10 16:500.2958+0.00135
      21.10 15:500.29431-0.00026
      21.10 14:500.29433+0.00046
      21.10 13:500.29664+0.00037
      21.10 12:500.29554+0.00039
      21.10 11:500.2941-0.00066
      21.10 10:500.29147+0.00263
      21.10 09:500.28916+0.00033
      21.10 08:500.29404-0.00027
      21.10 07:500.29413-0.0004
      21.10 06:500.29507-0.00126
      21.10 05:500.29458-0.00055
      21.10 04:500.29364+0.00237
      21.10 03:500.29148+0.0005
      21.10 02:500.29512+0.0013
      21.10 01:500.29152-6.0E-5
      21.10 00:500.29398-0.00388
      20.10 23:500.30325-9.0E-5
      20.10 22:500.30871-2.0E-5
      20.10 21:500.31354+0.00264
      20.10 20:500.30773-0.00087
      20.10 19:500.31672-0.00137
      20.10 18:500.3185+0.00126
      20.10 17:500.29931-0.00097
      20.10 16:500.31574+0.00028
      20.10 15:500.31495+0.0009
      20.10 14:500.31509+0.00078
      20.10 13:500.31491-0.00088
      20.10 12:500.31418-0.00036
      20.10 11:500.31651-0.00024
      20.10 10:500.31644+0.00015
      20.10 09:500.31189+0.00127
      20.10 08:500.30781-0.00175
      20.10 07:500.31132-0.00084
      20.10 06:500.31445-0.00156
      20.10 05:500.31886+0.00048
      20.10 04:500.31898-0.00067
      20.10 03:500.3219+0.00076
      20.10 02:500.32231-8.0E-5
      20.10 01:500.32412+0.00073
      20.10 00:500.32802+7.0E-5
      19.10 23:500.33011+0.00112
      19.10 22:500.33032-0.00053
      19.10 21:500.32828+0.00057
      19.10 20:500.32771+0.00072
      19.10 19:500.32663+0.00077
      19.10 18:500.32857-0.00051
      19.10 17:500.32894+0.00161
      19.10 16:500.32571+0.00048
      19.10 15:500.32336-0.00094
      19.10 14:500.32445-0.00044
      19.10 13:500.32269+0.00029
      19.10 12:500.31782-0.0004
      19.10 11:500.31817+0.00065
      19.10 10:500.31844+0.00013
      19.10 09:500.31671-0.00048
      19.10 08:500.31595-0.00039
      19.10 07:500.31575-7.0E-5
      19.10 06:500.3174+0.00021
      19.10 05:500.31516+0.00048
      19.10 04:500.31465+0.00325
      19.10 03:500.31933-0.00037
      19.10 02:500.32585-0.00165
      19.10 01:500.32882-0.00082
      19.10 00:500.34544-1.0E-5
      18.10 23:500.34733+0.00062
      18.10 22:500.3514-0.00144
      18.10 21:500.34721-0.00051
      18.10 20:500.34745-
      18.10 19:500.34231-0.00156
      18.10 18:500.34244-0.00056
      18.10 17:530.33926-0.00141
      18.10 16:500.33576+0.00099
      18.10 15:500.32992-0.00026
      18.10 14:500.33063+0.00127
      18.10 13:500.32626+0.00062
      18.10 12:500.3215-0.0007
      18.10 11:500.32917-0.00021
      18.10 10:500.32964+0.00072
      18.10 09:500.32555-0.0005
      18.10 08:500.33144+0.0005
      18.10 07:500.32134+0.0004
      18.10 06:500.31716-0.00025
      18.10 05:500.31746+0.00323
      18.10 04:500.31576-0.00092
      18.10 03:500.32029-4.0E-5
      18.10 02:500.3211+4.0E-5
      18.10 01:500.31879+0.00275
      18.10 00:500.32057-0.00132
      17.10 23:500.31593-0.0004
      17.10 22:500.31944-0.00089
      17.10 21:500.32037-0.00056
      17.10 20:500.32399+0.00141
      17.10 19:500.32246+0.00198
      17.10 18:500.32107-0.00017
      17.10 17:500.31396-0.00015
      17.10 16:500.31476+0.00042
      17.10 15:500.3151-0.00033
      17.10 14:500.31279+0.00041
      17.10 13:500.30995-0.00118
      17.10 12:500.31054-0.00038
      17.10 11:500.3131+0.0009
      17.10 10:500.31038+0.0008
      17.10 09:500.30827-0.00143
      17.10 08:500.30996+0.00089
      17.10 07:500.30989+0.00119
      17.10 06:500.30906-0.00048
      17.10 05:500.3166-0.00031
      17.10 04:500.31759+0.00011
      17.10 03:500.31613+0.00061
      17.10 02:500.31354+0.00021
      17.10 01:500.31291+0.00116
      17.10 00:500.31231-0.0035
      16.10 23:500.3204-0.00417
      16.10 22:500.32306+0.00156
      16.10 21:500.32515+0.00175
      16.10 20:500.32149+0.00108
      16.10 19:500.32455+0.00627
      16.10 18:500.31598+0.00212
      16.10 17:500.30695+0.0016
      16.10 16:500.30699+0.00012
      16.10 15:500.30559
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.19066
      макс: 0.3514
      за месяц:
      0.29643  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      22.10.20260.2737-0.01001
      21.10.20260.28371-0.02752
      20.10.20260.31123-0.01144
      19.10.20260.32267-0.00891
      18.10.20260.33158+0.01618
      17.10.20260.3154-0.00668
      16.10.20260.32208-0.00867
      15.10.20260.33075+0.02582
      14.10.20260.30493+0.00809
      13.10.20260.29684+0.0279
      12.10.20260.26894-0.0047
      11.10.20260.27364-0.00089
      10.10.20260.27453+0.00022
      09.10.20260.27431-0.00478
      08.10.20260.27909+0.00196
      07.10.20260.27713+0.02021
      06.10.20260.25692-0.00264
      05.10.20260.25956-0.01681
      04.10.20260.27637-0.00701
      03.10.20260.28338+0.0161
      02.10.20260.26728+0.01333
      01.10.20260.25395-0.0036
      30.09.20260.25755+0.03116
      29.09.20260.22639+0.00016
      28.09.20260.22623+0.01485
      27.09.20260.21138+0.00681
      25.09.20260.20457+0.01379
      24.09.20260.19078+0.00012
      23.09.20260.19066-0.0178
      22.09.20260.20846
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.19066
      макс: 0.49108
      за квартал:
        0.29643
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      22.10.20260.2737-0.01001
      21.10.20260.28371-0.02752
      20.10.20260.31123-0.01144
      19.10.20260.32267-0.00891
      18.10.20260.33158+0.01618
      17.10.20260.3154-0.00668
      16.10.20260.32208-0.00867
      15.10.20260.33075+0.02582
      14.10.20260.30493+0.00809
      13.10.20260.29684+0.0279
      12.10.20260.26894-0.0047
      11.10.20260.27364-0.00089
      10.10.20260.27453+0.00022
      09.10.20260.27431-0.00478
      08.10.20260.27909+0.00196
      07.10.20260.27713+0.02021
      06.10.20260.25692-0.00264
      05.10.20260.25956-0.01681
      04.10.20260.27637-0.00701
      03.10.20260.28338+0.0161
      02.10.20260.26728+0.01333
      01.10.20260.25395-0.0036
      30.09.20260.25755+0.03116
      29.09.20260.22639+0.00016
      28.09.20260.22623+0.01485
      27.09.20260.21138+0.00681
      25.09.20260.20457+0.01379
      24.09.20260.19078+0.00012
      23.09.20260.19066-0.0178
      22.09.20260.20846+0.00469
      21.09.20260.20377-0.00836
      20.09.20260.21213+0.01107
      19.09.20260.20106-0.00278
      18.09.20260.20384-0.00528
      17.09.20260.20912-0.02396
      16.09.20260.23308-0.00015
      15.09.20260.23323+0.00941
      14.09.20260.22382-0.01602
      13.09.20260.23984+0.0088
      12.09.20260.23104+0.01015
      11.09.20260.22089+0.00142
      10.09.20260.21947+0.01878
      09.09.20260.20069-0.01007
      08.09.20260.21076-0.0106
      07.09.20260.22136+0.00485
      06.09.20260.21651+0.00426
      05.09.20260.21225-0.00617
      04.09.20260.21842-0.02972
      03.09.20260.24814-0.02922
      02.09.20260.27736+0.0053
      01.09.20260.27206-0.00405
      31.08.20260.27611-0.00371
      30.08.20260.27982-0.00929
      29.08.20260.28911+0.0025
      28.08.20260.28661+0.00063
      27.08.20260.28598-0.01503
      26.08.20260.30101-0.00316
      25.08.20260.30417-0.00287
      23.08.20260.30704-0.01119
      22.08.20260.31823-0.03508
      21.08.20260.35331-0.01153
      20.08.20260.36484-0.04961
      19.08.20260.41445-0.0102
      18.08.20260.42465-0.00257
      17.08.20260.42722-0.00644
      16.08.20260.43366-0.00872
      15.08.20260.44238-0.00589
      14.08.20260.44827+0.02331
      13.08.20260.42496-0.00351
      12.08.20260.42847+0.01909
      11.08.20260.40938-0.01983
      10.08.20260.42921-0.00229
      09.08.20260.4315-0.00093
      08.08.20260.43243+0.01101
      07.08.20260.42142-0.02885
      06.08.20260.45027-0.02182
      05.08.20260.47209-0.01658
      04.08.20260.48867-0.00149
      03.08.20260.49016+0.00697
      02.08.20260.48319-0.00541
      01.08.20260.4886+0.02798
      31.07.20260.46062+0.01208
      30.07.20260.44854+0.00069
      29.07.20260.44785-0.00199
      28.07.20260.44984-0.00288
      27.07.20260.45272-0.02653
      26.07.20260.47925-0.01183
      25.07.20260.49108+0.01407
      24.07.20260.47701

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.