Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lighter

    Все криптовалюты » Lighter » Ethena USDe

    Курс Lighter (LIT) к Ethena USDe (USDe)

    Обновлено: 23.10.2026 16:10:01

    =
    Калькулятор LIT - USDe / Обратный расчет: курс Ethena USDe к Lighter
    0
    10010

    Графики

    Динамика изменения курса lighter относительно ethena usde, за 1 LIT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3599
      макс: 3.6764
      за сутки:
        3.3684

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      23.10 16:103.3684-0.0149
      23.10 16:003.3833-0.0069
      23.10 15:503.3902+0.0007
      23.10 15:403.3895+0.016
      23.10 15:303.3735+0.0002
      23.10 15:203.3733+0.0076
      23.10 15:103.3657-0.0284
      23.10 15:033.3941-0.0028
      23.10 15:003.3969+0.0062
      23.10 14:503.3907+0.0017
      23.10 14:403.389+0.0101
      23.10 14:303.3789+0.0033
      23.10 14:203.3756+0.0157
      23.10 14:103.3599-0.0204
      23.10 14:003.3803-0.0032
      23.10 13:503.3835+0.0001
      23.10 13:403.3834+0.0047
      23.10 13:303.3787-0.0048
      23.10 13:203.3835+0.0016
      23.10 13:103.3819+0.0023
      23.10 13:033.3796-0.0056
      23.10 13:003.3852+0.0016
      23.10 12:503.3836+0.0023
      23.10 12:403.3813+0.0016
      23.10 12:303.3797-0.0232
      23.10 12:203.4029-0.0093
      23.10 12:103.4122-0.0121
      23.10 12:003.4243-0.0104
      23.10 11:503.4347+0.0012
      23.10 11:403.4335+0.0026
      23.10 11:303.4309+0.0105
      23.10 11:203.4204+0.0079
      23.10 11:103.4125-0.0003
      23.10 11:033.4128-0.0096
      23.10 11:003.4224-0.0154
      23.10 10:503.4378+0.0078
      23.10 10:403.43+0.005
      23.10 10:303.425-0.0007
      23.10 10:203.4257+0.0014
      23.10 10:103.4243-0.0077
      23.10 10:003.432+0.0132
      23.10 09:503.4188-0.0007
      23.10 09:403.4195-0.0035
      23.10 09:303.423-0.0077
      23.10 09:203.4307+0.0088
      23.10 09:103.4219-0.0051
      23.10 09:033.427-0.0006
      23.10 09:003.4276-0.0207
      23.10 08:503.4483-0.0002
      23.10 08:403.4485-0.0013
      23.10 08:303.4498-0.0209
      23.10 08:203.4707+0.007
      23.10 08:103.4637+0.0046
      23.10 08:003.4591+0.0045
      23.10 07:503.4546-0.0144
      23.10 07:403.469-0.0072
      23.10 07:303.4762-0.0028
      23.10 07:203.479-0.0008
      23.10 07:103.4798-0.0118
      23.10 07:033.4916-0.0073
      23.10 07:003.4989+0.0129
      23.10 06:503.486+0.0102
      23.10 06:403.4758-0.0121
      23.10 06:303.4879-0.0156
      23.10 06:203.5035+0.0011
      23.10 06:103.5024+0.0055
      23.10 06:003.4969+0.033
      23.10 05:503.4639-0.0351
      23.10 05:403.499+0.0498
      23.10 05:303.4492+0.0171
      23.10 05:203.4321+0.0051
      23.10 05:103.427-0.0004
      23.10 05:033.4274-0.003
      23.10 05:003.4304-0.0278
      23.10 04:503.4582+0.0371
      23.10 04:403.4211-0.0007
      23.10 04:303.4218+0.0219
      23.10 04:203.3999-0.0089
      23.10 04:103.4088-0.0236
      23.10 04:003.4324+0.0336
      23.10 03:503.3988+0.0138
      23.10 03:403.385+0.005
      23.10 03:303.38+0.0046
      23.10 03:203.3754-0.0096
      23.10 03:103.385-0.0107
      23.10 03:033.3957-0.0003
      23.10 03:003.396-0.0107
      23.10 02:503.4067+0.0034
      23.10 02:403.4033-0.0129
      23.10 02:303.4162-0.0067
      23.10 02:203.4229+0.0027
      23.10 02:103.4202-0.0053
      23.10 02:003.4255-0.0113
      23.10 01:503.4368-0.0114
      23.10 01:403.4482-0.0028
      23.10 01:303.451-0.0018
      23.10 01:203.4528-0.031
      23.10 01:103.4838-0.0063
      23.10 01:033.4901+0.0234
      23.10 01:003.4667+0.0334
      23.10 00:503.4333-0.0176
      23.10 00:403.4509-0.1226
      23.10 00:303.5735-0.008
      23.10 00:203.5815+0.0138
      23.10 00:103.5677+0.0117
      23.10 00:003.556-0.0106
      22.10 23:503.5666-0.0079
      22.10 23:403.5745-0.0146
      22.10 23:303.5891-0.0622
      22.10 23:203.6513+0.0101
      22.10 23:103.6412+0.0524
      22.10 23:033.5888-0.0004
      22.10 23:003.5892+0.0057
      22.10 22:503.5835-0.0385
      22.10 22:403.622+0.011
      22.10 22:303.611+0.0182
      22.10 22:203.5928-0.0105
      22.10 22:103.6033-0.0338
      22.10 22:003.6371+0.0271
      22.10 21:503.61+0.0063
      22.10 21:403.6037+0.0016
      22.10 21:303.6021+0.0235
      22.10 21:203.5786+0.0224
      22.10 21:103.5562-0.0049
      22.10 21:033.5611-0.0004
      22.10 21:003.5615-0.0101
      22.10 20:503.5716-0.0009
      22.10 20:403.5725-0.0088
      22.10 20:303.5813-0.0044
      22.10 20:203.5857+0.0127
      22.10 20:103.573-0.007
      22.10 20:003.58-0.0124
      22.10 19:503.5924-0.0273
      22.10 19:403.6197-0.0056
      22.10 19:303.6253-0.0124
      22.10 19:203.6377+0.0125
      22.10 19:103.6252+0.0068
      22.10 19:033.6184+0.0087
      22.10 19:003.6097-0.0009
      22.10 18:503.6106-0.0163
      22.10 18:403.6269-0.0095
      22.10 18:303.6364+0.0158
      22.10 18:203.6206-0.0108
      22.10 18:103.6314+0.0084
      22.10 18:003.623-0.0137
      22.10 17:503.6367-0.0053
      22.10 17:403.642-0.01
      22.10 17:303.652+0.0017
      22.10 17:203.6503-0.0109
      22.10 17:103.6612-0.0126
      22.10 17:033.6738-0.0026
      22.10 17:003.6764
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8458
      макс: 3.9604
      за неделю:
        3.3684

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      23.10 16:103.3684-0.0069
      23.10 15:503.3902+0.0062
      23.10 14:503.3907-0.0032
      23.10 13:503.3835+0.0016
      23.10 12:503.3836-0.0104
      23.10 11:503.4347-0.0154
      23.10 10:503.4378+0.0132
      23.10 09:503.4188-0.0207
      23.10 08:503.4483+0.0045
      23.10 07:503.4546+0.0129
      23.10 06:503.486+0.033
      23.10 05:503.4639-0.0278
      23.10 04:503.4582+0.0336
      23.10 03:503.3988-0.0107
      23.10 02:503.4067-0.0113
      23.10 01:503.4368+0.0334
      23.10 00:503.4333-0.0106
      22.10 23:503.5666+0.0057
      22.10 22:503.5835+0.0271
      22.10 21:503.61-0.0101
      22.10 20:503.5716-0.0124
      22.10 19:503.5924-0.0009
      22.10 18:503.6106-0.0137
      22.10 17:503.6367+0.0215
      22.10 16:503.6549-0.0112
      22.10 15:503.7154-0.0238
      22.10 14:503.7154+0.0195
      22.10 13:503.6778+0.0419
      22.10 12:503.6248-0.0234
      22.10 11:503.681+0.0217
      22.10 10:503.6853+0.0194
      22.10 09:503.6332-0.0056
      22.10 08:503.65-0.0011
      22.10 07:503.7089-0.0174
      22.10 06:503.7557+0.0081
      22.10 05:503.7407-0.004
      22.10 04:503.8403+0.0084
      22.10 03:503.8583-0.0078
      22.10 02:503.7834+0.0182
      22.10 01:503.8608+0.0262
      22.10 00:503.9232-0.1372
      21.10 23:503.9493+0.0128
      21.10 22:503.9148-0.1238
      21.10 21:503.9604-0.0049
      21.10 20:503.524-0.0335
      21.10 19:503.4893+0.0206
      21.10 18:503.455-0.0307
      21.10 17:503.4704-0.0006
      21.10 16:503.3806-0.0155
      21.10 15:503.3978+0.0031
      21.10 14:503.3975-0.0052
      21.10 13:503.3711-0.0042
      21.10 12:503.3836-0.0045
      21.10 11:503.4002+0.0078
      21.10 10:503.4309-0.0311
      21.10 09:503.4583-0.0038
      21.10 08:503.4009+0.0032
      21.10 07:503.3998+0.0046
      21.10 06:503.389+0.0147
      21.10 05:503.3946+0.0064
      21.10 04:503.4055-0.0276
      21.10 03:503.4307-0.0056
      21.10 02:503.3884-0.0152
      21.10 01:503.4303+0.0007
      21.10 00:503.4016+0.0428
      20.10 23:503.2976+0.001
      20.10 22:503.2392+0.0002
      20.10 21:503.1894-0.0276
      20.10 20:503.2496+0.0086
      20.10 19:503.1574+0.0136
      20.10 18:503.1397-0.0139
      20.10 17:503.341+0.0098
      20.10 16:503.1671-0.0028
      20.10 15:503.1751-0.0091
      20.10 14:503.1737-0.0079
      20.10 13:503.1756+0.0089
      20.10 12:503.1829+0.0035
      20.10 11:503.1595+0.0023
      20.10 10:503.1602-0.0016
      20.10 09:503.2063-0.0134
      20.10 08:503.2488+0.0181
      20.10 07:503.2122+0.0085
      20.10 06:503.1801+0.0155
      20.10 05:503.1361-0.0047
      20.10 04:503.135+0.0064
      20.10 03:503.1066-0.0073
      20.10 02:503.1026+0.0008
      20.10 01:503.0852-0.0068
      20.10 00:503.0486-0.0006
      19.10 23:503.0293-0.0103
      19.10 22:503.0274+0.0049
      19.10 21:503.0462-0.0053
      19.10 20:503.0515-0.0068
      19.10 19:503.0616-0.0071
      19.10 18:503.0435+0.0047
      19.10 17:503.0401-0.0151
      19.10 16:503.0702-0.0045
      19.10 15:503.0925+0.009
      19.10 14:503.0821+0.0043
      19.10 13:503.0989-0.003
      19.10 12:503.1465+0.004
      19.10 11:503.1429-0.0064
      19.10 10:503.1403-0.0014
      19.10 09:503.1575+0.0047
      19.10 08:503.1651+0.0038
      19.10 07:503.1671+0.0007
      19.10 06:503.1506-0.0021
      19.10 05:503.173-0.0049
      19.10 04:503.1782-0.0316
      19.10 03:503.1316+0.0035
      19.10 02:503.0689+0.0153
      19.10 01:503.0412+0.0068
      19.10 00:502.8949+0.0001
      18.10 23:502.8791-0.005
      18.10 22:502.8458+0.012
      18.10 21:502.8801+0.0043
      18.10 20:502.8781-0.0001
      18.10 19:502.9214+0.0134
      18.10 18:502.9202+0.0048
      18.10 17:532.9476+0.0125
      18.10 16:502.9783-0.0091
      18.10 15:503.031+0.0023
      18.10 14:503.0246-0.0119
      18.10 13:503.0651-0.006
      18.10 12:503.1104+0.0065
      18.10 11:503.0379+0.002
      18.10 10:503.0336-0.0067
      18.10 09:503.0717+0.0045
      18.10 08:503.0172-0.0049
      18.10 07:503.112-0.004
      18.10 06:503.153+0.0024
      18.10 05:503.1501-0.032
      18.10 04:503.1669+0.0091
      18.10 03:503.1221+0.0004
      18.10 02:503.1143-0.0003
      18.10 01:503.1368-0.0266
      18.10 00:503.1195+0.0132
      17.10 23:503.1653+0.004
      17.10 22:503.1304+0.0087
      17.10 21:503.1214+0.0054
      17.10 20:503.0865-0.0135
      17.10 19:503.1012-0.0191
      17.10 18:503.1146+0.0018
      17.10 17:503.1851+0.0015
      17.10 16:503.177-0.0042
      17.10 15:503.1736+0.0034
      17.10 14:503.197-0.0042
      17.10 13:503.2263+0.0122
      17.10 12:503.2202+0.004
      17.10 11:503.1938-0.0093
      17.10 10:503.2218-0.0084
      17.10 09:503.2439+0.0149
      17.10 08:503.2263-0.0093
      17.10 07:503.227-0.0123
      17.10 06:503.2356+0.0048
      17.10 05:503.1586+0.0031
      17.10 04:503.1487-0.0011
      17.10 03:503.1632-0.0062
      17.10 02:503.1894-0.0021
      17.10 01:503.1958-0.0119
      17.10 00:503.202+0.0345
      16.10 23:503.1211+0.0405
      16.10 22:503.0954-0.0147
      16.10 21:503.0755-0.0168
      16.10 20:503.1105-0.0102
      16.10 19:503.0812-0.0617
      16.10 18:503.1648-0.0223
      16.10 17:503.2578-0.0168
      16.10 16:503.2574
    • * на графике представлен средесуточный курс lighter в течение последних 30 дней.
      мин: 2.8458
      макс: 5.245
      за месяц:
        3.3684
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      22.10.20263.6536+0.1289
      21.10.20263.5247+0.3116
      20.10.20263.2131+0.114
      19.10.20263.0991+0.0832
      18.10.20263.0159-0.1547
      17.10.20263.1706+0.0658
      16.10.20263.1048+0.0814
      15.10.20263.0234-0.2561
      14.10.20263.2795-0.0893
      13.10.20263.3688-0.3495
      12.10.20263.7183+0.0638
      11.10.20263.6545+0.0119
      10.10.20263.6426-0.0029
      09.10.20263.6455+0.0624
      08.10.20263.5831-0.0253
      07.10.20263.6084-0.2838
      06.10.20263.8922+0.0395
      05.10.20263.8527+0.2344
      04.10.20263.6183+0.0894
      03.10.20263.5289-0.2126
      02.10.20263.7415-0.1963
      01.10.20263.9378+0.055
      30.09.20263.8828-0.5343
      29.09.20264.4171-0.0032
      28.09.20264.4203-0.3105
      27.09.20264.7308-0.1574
      25.09.20264.8882-0.3535
      24.09.20265.2417-0.0033
      23.09.20265.245+0.4479
      22.09.20264.7971
    • * на графике представлен средесуточный курс lighter в течение последних 3 месяцев.
      мин: 2.0363
      макс: 5.245
      за квартал:
        3.3684
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      22.10.20263.6536+0.1289
      21.10.20263.5247+0.3116
      20.10.20263.2131+0.114
      19.10.20263.0991+0.0832
      18.10.20263.0159-0.1547
      17.10.20263.1706+0.0658
      16.10.20263.1048+0.0814
      15.10.20263.0234-0.2561
      14.10.20263.2795-0.0893
      13.10.20263.3688-0.3495
      12.10.20263.7183+0.0638
      11.10.20263.6545+0.0119
      10.10.20263.6426-0.0029
      09.10.20263.6455+0.0624
      08.10.20263.5831-0.0253
      07.10.20263.6084-0.2838
      06.10.20263.8922+0.0395
      05.10.20263.8527+0.2344
      04.10.20263.6183+0.0894
      03.10.20263.5289-0.2126
      02.10.20263.7415-0.1963
      01.10.20263.9378+0.055
      30.09.20263.8828-0.5343
      29.09.20264.4171-0.0032
      28.09.20264.4203-0.3105
      27.09.20264.7308-0.1574
      25.09.20264.8882-0.3535
      24.09.20265.2417-0.0033
      23.09.20265.245+0.4479
      22.09.20264.7971-0.1103
      21.09.20264.9074+0.1933
      20.09.20264.7141-0.2596
      19.09.20264.9737+0.068
      18.09.20264.9057+0.1236
      17.09.20264.7821+0.4917
      16.09.20264.2904+0.0027
      15.09.20264.2877-0.1802
      14.09.20264.4679+0.2984
      13.09.20264.1695-0.1587
      12.09.20264.3282-0.1989
      11.09.20264.5271-0.0293
      10.09.20264.5564-0.4264
      09.09.20264.9828+0.238
      08.09.20264.7448+0.2273
      07.09.20264.5175-0.1011
      06.09.20264.6186-0.0928
      05.09.20264.7114+0.1331
      04.09.20264.5783+0.5483
      03.09.20264.03+0.4246
      02.09.20263.6054-0.0702
      01.09.20263.6756+0.0538
      31.08.20263.6218+0.0481
      30.08.20263.5737+0.1148
      29.08.20263.4589-0.0302
      28.08.20263.4891-0.0076
      27.08.20263.4967+0.1745
      26.08.20263.3222+0.0345
      25.08.20263.2877+0.0308
      23.08.20263.2569+0.1146
      22.08.20263.1423+0.3119
      21.08.20262.8304+0.0895
      20.08.20262.7409+0.3281
      19.08.20262.4128+0.0579
      18.08.20262.3549+0.0142
      17.08.20262.3407+0.0347
      16.08.20262.306+0.0455
      15.08.20262.2605+0.0297
      14.08.20262.2308-0.1224
      13.08.20262.3532+0.0193
      12.08.20262.3339-0.1088
      11.08.20262.4427+0.1129
      10.08.20262.3298+0.0123
      09.08.20262.3175+0.005
      08.08.20262.3125-0.0604
      07.08.20262.3729+0.152
      06.08.20262.2209+0.1027
      05.08.20262.1182+0.0718
      04.08.20262.0464+0.0062
      03.08.20262.0402-0.0294
      02.08.20262.0696+0.0229
      01.08.20262.0467-0.1243
      31.07.20262.171-0.0585
      30.07.20262.2295-0.0034
      29.07.20262.2329+0.0099
      28.07.20262.223+0.0141
      27.07.20262.2089+0.1223
      26.07.20262.0866+0.0503
      25.07.20262.0363-0.0601
      24.07.20262.0964

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.