Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Livepeer

    Курс Ethena USDe (USDe) к Livepeer (LPT)

    Обновлено: 14.09.2026 07:10:01

    =
    Калькулятор USDe - LPT / Обратный расчет: курс Livepeer к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно livepeer, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7033
      макс: 0.73477
      за сутки:
        0.70991

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 07:100.70991+0.00111
      14.09 07:030.7088-6.0E-5
      14.09 07:000.70886-0.00026
      14.09 06:500.70912+0.00245
      14.09 06:400.70667+0.0012
      14.09 06:300.70547-0.00018
      14.09 06:200.70565-0.00059
      14.09 06:100.70624+0.00089
      14.09 06:000.70535+0.0003
      14.09 05:500.70505+0.00175
      14.09 05:400.7033-0.00091
      14.09 05:300.70421-0.00344
      14.09 05:200.70765-0.00708
      14.09 05:100.71473-0.00067
      14.09 05:030.7154-0.00056
      14.09 05:000.71596-0.00365
      14.09 04:500.71961-0.0025
      14.09 04:400.72211+0.00178
      14.09 04:300.72033-5.0E-5
      14.09 04:200.72038+0.00027
      14.09 04:100.72011+0.00025
      14.09 04:000.71986-0.00463
      14.09 03:500.72449-0.00116
      14.09 03:400.72565-0.00354
      14.09 03:300.72919+0.00136
      14.09 03:200.72783-9.0E-5
      14.09 03:100.72792-0.00089
      14.09 03:030.72881-0.00079
      14.09 03:000.7296+0.00172
      14.09 02:500.72788-0.00178
      14.09 02:400.72966-0.00103
      14.09 02:300.73069-0.00239
      14.09 02:200.73308-0.00053
      14.09 02:100.73361-0.00116
      14.09 02:000.73477+0.00042
      14.09 01:500.73435+0.00142
      14.09 01:400.73293+0.00124
      14.09 01:300.73169+0.00144
      14.09 01:200.73025+0.00793
      14.09 01:100.72232+0.00685
      14.09 01:030.71547+0.00089
      14.09 01:000.71458+0.00023
      14.09 00:500.71435+0.0004
      14.09 00:400.71395-0.0004
      14.09 00:300.71435+0.00048
      14.09 00:200.71387+0.00023
      14.09 00:100.71364+0.00035
      14.09 00:000.71329-7.0E-5
      13.09 23:500.71336-0.00069
      13.09 23:400.71405-0.00045
      13.09 23:300.7145-0.00078
      13.09 23:200.71528+0.00092
      13.09 23:100.71436-0.00038
      13.09 23:030.71474-
      13.09 23:000.71474-0.00082
      13.09 22:500.71556+0.00029
      13.09 22:400.71527+0.00048
      13.09 22:300.71479+0.00098
      13.09 22:200.71381+0.00119
      13.09 22:100.71262-9.0E-5
      13.09 22:000.71271-0.00084
      13.09 21:500.71355+0.00051
      13.09 21:400.71304+0.00067
      13.09 21:300.71237+0.00017
      13.09 21:200.7122-0.00045
      13.09 21:100.71265+0.00036
      13.09 21:030.71229+9.0E-5
      13.09 21:000.7122-0.00044
      13.09 20:500.71264-0.00064
      13.09 20:400.71328+0.00041
      13.09 20:300.71287+0.00046
      13.09 20:240.71241-0.00185
      13.09 20:100.71426+7.0E-5
      13.09 20:000.71419-0.00041
      13.09 19:500.7146+0.00125
      13.09 19:400.71335+0.00095
      13.09 19:300.7124-0.00034
      13.09 19:200.71274-0.00156
      13.09 19:100.7143-0.00018
      13.09 19:030.71448+0.00014
      13.09 19:000.71434+0.00129
      13.09 18:500.71305-0.00051
      13.09 18:400.71356+0.00121
      13.09 18:300.71235+0.0011
      13.09 18:200.71125+0.00276
      13.09 18:100.70849+0.00174
      13.09 18:000.70675-0.00099
      13.09 17:500.70774-0.00256
      13.09 17:400.7103+0.00253
      13.09 17:300.70777+0.0006
      13.09 17:200.70717+0.00113
      13.09 17:100.70604-0.00173
      13.09 17:030.70777-0.00025
      13.09 17:000.70802-0.00136
      13.09 16:500.70938-0.00331
      13.09 16:400.71269-0.00137
      13.09 16:300.71406+0.00095
      13.09 16:200.71311-0.00186
      13.09 16:100.71497+0.00247
      13.09 16:000.7125+0.00243
      13.09 15:500.71007-0.0007
      13.09 15:400.71077+0.00087
      13.09 15:300.7099-0.00902
      13.09 15:200.71892-0.00082
      13.09 15:100.71974+0.00136
      13.09 15:030.71838+0.00027
      13.09 15:000.71811-0.00019
      13.09 14:500.7183+0.00131
      13.09 14:400.71699-0.00051
      13.09 14:300.7175+0.00073
      13.09 14:200.71677+1.0E-5
      13.09 14:100.71676-1.0E-5
      13.09 14:000.71677+0.00097
      13.09 13:500.7158+0.00116
      13.09 13:400.71464-0.00017
      13.09 13:300.71481-0.00056
      13.09 13:200.71537-0.00288
      13.09 13:100.71825-0.0003
      13.09 13:030.71855-0.00131
      13.09 13:000.71986-0.00097
      13.09 12:500.72083-0.002
      13.09 12:400.72283+0.00035
      13.09 12:300.72248+0.00316
      13.09 12:200.71932-0.00026
      13.09 12:100.71958-0.00044
      13.09 12:000.72002+0.001
      13.09 11:500.71902+8.0E-5
      13.09 11:400.71894+0.00124
      13.09 11:300.7177+0.00346
      13.09 11:200.71424+0.00396
      13.09 11:100.71028+0.00093
      13.09 11:030.70935-0.0002
      13.09 11:000.70955-0.00028
      13.09 10:500.70983+0.00061
      13.09 10:400.70922-0.00062
      13.09 10:300.70984-0.00061
      13.09 10:200.71045+0.00069
      13.09 10:100.70976+0.00033
      13.09 10:000.70943+0.003
      13.09 09:500.70643-0.00249
      13.09 09:400.70892-0.00217
      13.09 09:300.71109-0.00253
      13.09 09:200.71362-0.00049
      13.09 09:100.71411-0.00033
      13.09 09:030.71444-0.00012
      13.09 09:000.71456-0.00044
      13.09 08:500.715+0.00063
      13.09 08:400.71437-0.00285
      13.09 08:300.71722-9.0E-5
      13.09 08:200.71731+0.00033
      13.09 08:100.71698+0.00029
      13.09 08:000.71669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66027
      макс: 0.74534
      за неделю:
      0.70991  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 07:100.70991-0.00026
      14.09 06:500.70912+0.0003
      14.09 05:500.70505-0.00365
      14.09 04:500.71961-0.00463
      14.09 03:500.72449+0.00172
      14.09 02:500.72788+0.00042
      14.09 01:500.73435+0.00023
      14.09 00:500.71435-7.0E-5
      13.09 23:500.71336-0.00082
      13.09 22:500.71556-0.00084
      13.09 21:500.71355-0.00044
      13.09 20:500.71264-0.00041
      13.09 19:500.7146+0.00129
      13.09 18:500.71305-0.00099
      13.09 17:500.70774-0.00136
      13.09 16:500.70938+0.00243
      13.09 15:500.71007-0.00019
      13.09 14:500.7183+0.00097
      13.09 13:500.7158-0.00097
      13.09 12:500.72083+0.001
      13.09 11:500.71902-0.00028
      13.09 10:500.70983+0.003
      13.09 09:500.70643-0.00044
      13.09 08:500.715+0.00125
      13.09 07:500.71544-0.00113
      13.09 06:500.71947+4.0E-5
      13.09 05:500.72497-0.00045
      13.09 04:500.72762+5.0E-5
      13.09 03:500.73061-0.00037
      13.09 02:500.73247-0.00019
      13.09 01:500.73386+2.0E-5
      13.09 00:500.73234+0.00025
      12.09 23:500.73079-0.00033
      12.09 22:500.73082+0.00078
      12.09 21:500.72765-0.0002
      12.09 20:500.72538+0.00034
      12.09 19:500.72466-0.00035
      12.09 18:500.72367+0.00102
      12.09 17:500.72429-0.00119
      12.09 16:500.72822+0.00054
      12.09 15:500.72633-8.0E-5
      12.09 14:500.72515+0.00081
      12.09 13:500.72574-0.00059
      12.09 12:500.72741+0.00031
      12.09 11:500.72614+0.0003
      12.09 10:500.72274-0.00056
      12.09 09:500.72425+6.0E-5
      12.09 08:500.72637-0.00011
      12.09 07:500.72813+0.00048
      12.09 06:500.72602+0.00041
      12.09 05:500.72812-0.00038
      12.09 04:500.72886-0.00014
      12.09 03:500.72986-0.00062
      12.09 02:500.7331+0.0001
      12.09 01:500.73868+0.00378
      12.09 00:500.73275+0.00167
      11.09 23:500.73064-2.0E-5
      11.09 22:500.72942+0.00347
      11.09 21:500.73134+0.0024
      11.09 20:500.72499-0.00048
      11.09 19:500.72244+0.00746
      11.09 18:500.71649-0.00111
      11.09 17:500.72167-0.01217
      11.09 16:500.73184+0.00122
      11.09 15:500.73111-0.00093
      11.09 14:500.74534+0.00123
      11.09 13:500.74133+0.00132
      11.09 12:500.73688+0.00094
      11.09 11:500.72961+0.00036
      11.09 10:500.72897-7.0E-5
      11.09 09:500.73012-0.00033
      11.09 08:500.72857-0.00011
      11.09 07:500.72779-0.0017
      11.09 06:500.73473+0.00037
      11.09 05:500.73661-0.00178
      11.09 04:500.73767+0.00156
      11.09 03:500.73498+0.00144
      11.09 02:500.73511+0.0013
      11.09 01:500.72844-0.00022
      11.09 00:500.72449+0.00015
      10.09 23:500.72411+0.00059
      10.09 22:500.72683-0.0024
      10.09 21:500.72758-0.00132
      10.09 20:500.72514-0.00131
      10.09 19:500.73162+0.00127
      10.09 18:500.72293+0.00084
      10.09 17:500.72292-0.00025
      10.09 16:500.72374-0.00094
      10.09 15:500.72783+0.00161
      10.09 14:500.71722+0.0007
      10.09 13:500.71548+0.00031
      10.09 12:500.71391+0.00053
      10.09 11:500.70789-0.00018
      10.09 10:500.71125-0.00041
      10.09 09:500.70449+0.00049
      10.09 08:500.69904+0.00237
      10.09 07:500.69853+8.0E-5
      10.09 06:500.69447-0.00124
      10.09 05:500.69632+0.00055
      10.09 04:500.70043+0.00203
      10.09 03:500.69626-0.00091
      10.09 02:500.68987+0.00133
      10.09 01:500.69282+0.00265
      10.09 00:500.68265+0.00021
      09.09 23:500.67616+0.00011
      09.09 22:500.68514+0.00061
      09.09 21:500.67921-0.00044
      09.09 20:500.67928-0.00014
      09.09 19:500.67968-9.0E-5
      09.09 18:500.68557+0.00046
      09.09 17:500.67871+0.00013
      09.09 16:500.67808-0.0004
      09.09 15:500.67398-0.00115
      09.09 14:500.6775+0.00054
      09.09 13:500.67774+0.00196
      09.09 12:500.67485-3.0E-5
      09.09 11:500.66965+0.00101
      09.09 10:500.67319+0.00057
      09.09 09:500.67522+0.00063
      09.09 08:500.67428+0.00046
      09.09 07:500.67108+0.00156
      09.09 06:500.67889+0.0014
      09.09 05:500.67228+0.0004
      09.09 04:500.66778+0.00348
      09.09 03:500.6647+0.00091
      09.09 02:500.67329-0.00018
      09.09 01:500.67434+0.00105
      09.09 00:500.6758-0.0001
      08.09 23:500.67621-8.0E-5
      08.09 22:500.67732+0.00473
      08.09 21:500.67348-0.0011
      08.09 20:500.6729+0.00029
      08.09 19:500.66935-0.00011
      08.09 18:500.66423-0.00048
      08.09 17:500.66857-0.00231
      08.09 16:500.67224+0.0011
      08.09 15:500.66471+0.00235
      08.09 14:500.66412+0.00158
      08.09 13:500.66027-0.00081
      08.09 12:500.66137+0.00135
      08.09 11:500.66544+0.00045
      08.09 10:500.6699+0.00179
      08.09 09:500.66851+0.00261
      08.09 08:500.66344+0.00139
      08.09 07:500.66923+0.00016
      08.09 06:500.67582+0.00103
      08.09 05:500.67457-0.00097
      08.09 04:500.67564-0.00142
      08.09 03:500.67702-0.00017
      08.09 02:500.68187+0.00031
      08.09 01:500.68642-0.00012
      08.09 00:500.68487+0.00048
      07.09 23:500.68264-0.00061
      07.09 22:500.67992+0.00086
      07.09 21:500.67897+0.00032
      07.09 20:500.67457-0.00108
      07.09 19:500.67689+0.0003
      07.09 18:500.68853-0.00391
      07.09 17:500.68908-0.00141
      07.09 16:500.68284-0.00411
      07.09 15:500.68543+0.00205
      07.09 14:500.68849-0.00138
      07.09 13:500.69323+0.0004
      07.09 12:500.69514-7.0E-5
      07.09 11:500.69762-0.00048
      07.09 10:500.70158+0.0002
      07.09 09:500.69644+0.00164
      07.09 08:500.69587-0.00019
      07.09 07:500.69876
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.66027
      макс: 0.84726
      за месяц:
        0.70991
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.71728-0.01015
      12.09.20260.72743-0.00466
      11.09.20260.73209+0.01716
      10.09.20260.71493+0.03746
      09.09.20260.67747+0.00711
      08.09.20260.67036-0.01905
      07.09.20260.68941+0.00201
      06.09.20260.6874+0.00619
      05.09.20260.68121-0.00958
      04.09.20260.69079-0.04146
      03.09.20260.73225-0.02419
      02.09.20260.75644+0.00886
      01.09.20260.74758+0.00133
      31.08.20260.74625+0.00948
      30.08.20260.73677-0.00435
      29.08.20260.74112+0.01897
      28.08.20260.72215+0.01288
      27.08.20260.70927-0.00987
      26.08.20260.71914+0.00421
      25.08.20260.71493-0.00266
      23.08.20260.71759+0.01864
      22.08.20260.69895-0.02985
      21.08.20260.7288-0.05638
      20.08.20260.78518-0.0454
      19.08.20260.83058-0.01668
      18.08.20260.84726+0.0026
      17.08.20260.84466+0.00375
      16.08.20260.84091+0.0056
      15.08.20260.83531-0.00059
      14.08.20260.8359
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.54304
      макс: 0.84726
      за квартал:
      0.70991  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.71728-0.01015
      12.09.20260.72743-0.00466
      11.09.20260.73209+0.01716
      10.09.20260.71493+0.03746
      09.09.20260.67747+0.00711
      08.09.20260.67036-0.01905
      07.09.20260.68941+0.00201
      06.09.20260.6874+0.00619
      05.09.20260.68121-0.00958
      04.09.20260.69079-0.04146
      03.09.20260.73225-0.02419
      02.09.20260.75644+0.00886
      01.09.20260.74758+0.00133
      31.08.20260.74625+0.00948
      30.08.20260.73677-0.00435
      29.08.20260.74112+0.01897
      28.08.20260.72215+0.01288
      27.08.20260.70927-0.00987
      26.08.20260.71914+0.00421
      25.08.20260.71493-0.00266
      23.08.20260.71759+0.01864
      22.08.20260.69895-0.02985
      21.08.20260.7288-0.05638
      20.08.20260.78518-0.0454
      19.08.20260.83058-0.01668
      18.08.20260.84726+0.0026
      17.08.20260.84466+0.00375
      16.08.20260.84091+0.0056
      15.08.20260.83531-0.00059
      14.08.20260.8359+0.00281
      13.08.20260.83309+0.01139
      12.08.20260.8217+0.01561
      11.08.20260.80609+0.01184
      10.08.20260.79425+0.00637
      09.08.20260.78788-0.00413
      08.08.20260.79201+0.00406
      07.08.20260.78795+0.00531
      06.08.20260.78264+0.00573
      05.08.20260.77691+0.00091
      04.08.20260.776-0.00091
      03.08.20260.77691-0.01114
      02.08.20260.78805+0.0052
      01.08.20260.78285-0.0084
      31.07.20260.79125+0.01392
      30.07.20260.77733+0.02994
      29.07.20260.74739+0.01417
      28.07.20260.73322+0.0365
      27.07.20260.69672+0.02845
      26.07.20260.66827-0.03931
      25.07.20260.70758+0.0023
      24.07.20260.70528+0.00984
      23.07.20260.69544+0.00987
      22.07.20260.68557+0.00082
      21.07.20260.68475-0.01186
      20.07.20260.69661+0.011
      19.07.20260.68561+0.01236
      18.07.20260.67325+0.00513
      17.07.20260.66812+0.01003
      16.07.20260.65809+0.00907
      15.07.20260.64902-0.00493
      14.07.20260.65395-0.0053
      13.07.20260.65925+0.01463
      12.07.20260.64462+0.0193
      11.07.20260.62532-0.00539
      10.07.20260.63071-0.0134
      09.07.20260.64411-0.00696
      08.07.20260.65107+0.01978
      07.07.20260.63129+0.0115
      06.07.20260.61979+0.00406
      05.07.20260.61573+0.0015
      04.07.20260.61423-0.00891
      03.07.20260.62314-0.01535
      02.07.20260.63849-0.00882
      01.07.20260.64731-0.00636
      30.06.20260.65367+0.01668
      29.06.20260.63699-0.00114
      28.06.20260.63813-0.00178
      27.06.20260.63991-0.0122
      26.06.20260.65211+0.01784
      25.06.20260.63427+0.01844
      24.06.20260.61583+0.01151
      23.06.20260.60432+0.03205
      22.06.20260.57227+0.00316
      21.06.20260.56911+0.00486
      20.06.20260.56425-0.00528
      19.06.20260.56953+0.00864
      18.06.20260.56089+0.01014
      17.06.20260.55075+0.00077
      16.06.20260.54998+0.00694
      15.06.20260.54304

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.