Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Livepeer

    Курс Ethena USDe (USDe) к Livepeer (LPT)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор USDe - LPT / Обратный расчет: курс Livepeer к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно livepeer, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72408
      макс: 0.74202
      за сутки:
      0.73987  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:500.73987-9.0E-5
      07.11 22:400.73996+0.00051
      07.11 22:300.73945-0.00024
      07.11 22:200.73969+0.00116
      07.11 22:100.73853+0.00018
      07.11 22:000.73835-0.00061
      07.11 21:500.73896+0.00062
      07.11 21:400.73834+0.00013
      07.11 21:300.73821+0.00122
      07.11 21:200.73699-0.00108
      07.11 21:100.73807-0.00082
      07.11 21:030.73889+0.00015
      07.11 21:000.73874+0.00024
      07.11 20:500.7385-2.0E-5
      07.11 20:400.73852-0.00089
      07.11 20:300.73941+0.0002
      07.11 20:200.73921-0.00073
      07.11 20:100.73994-0.0005
      07.11 20:000.74044+0.00024
      07.11 19:500.7402+0.0002
      07.11 19:400.74-8.0E-5
      07.11 19:300.74008-6.0E-5
      07.11 19:200.74014+0.00024
      07.11 19:100.7399+0.00032
      07.11 19:030.73958-0.00011
      07.11 19:000.73969-0.00011
      07.11 18:500.7398+8.0E-5
      07.11 18:400.73972-0.00029
      07.11 18:300.74001-0.00075
      07.11 18:200.74076+0.00021
      07.11 18:100.74055+0.00268
      07.11 18:000.73787+0.00087
      07.11 17:500.737-0.00012
      07.11 17:400.73712-0.00187
      07.11 17:300.73899+1.0E-5
      07.11 17:200.73898+0.00034
      07.11 17:100.73864-0.00043
      07.11 17:030.73907+0.00025
      07.11 17:000.73882-0.00032
      07.11 16:500.73914-0.00065
      07.11 16:400.73979-0.00132
      07.11 16:300.74111-0.00034
      07.11 16:200.74145+0.00017
      07.11 16:100.74128-0.00074
      07.11 16:000.74202+0.00059
      07.11 15:500.74143+0.00039
      07.11 15:400.74104+6.0E-5
      07.11 15:300.74098-3.0E-5
      07.11 15:200.74101-0.00016
      07.11 15:100.74117+0.00127
      07.11 15:030.7399-1.0E-5
      07.11 15:000.73991+3.0E-5
      07.11 14:500.73988-0.00068
      07.11 14:400.74056-0.0001
      07.11 14:300.74066+0.00025
      07.11 14:200.74041+0.00021
      07.11 14:100.7402-0.00034
      07.11 14:000.74054+0.00029
      07.11 13:500.74025-0.00057
      07.11 13:400.74082+0.00094
      07.11 13:300.73988+0.00064
      07.11 13:200.73924+0.00055
      07.11 13:100.73869-0.00041
      07.11 13:030.7391-8.0E-5
      07.11 13:000.73918+0.00073
      07.11 12:500.73845+0.00023
      07.11 12:400.73822+0.00057
      07.11 12:300.73765-0.0002
      07.11 12:200.73785+0.00044
      07.11 12:100.73741+0.00049
      07.11 12:000.73692+0.00117
      07.11 11:500.73575-0.00045
      07.11 11:400.7362-0.00027
      07.11 11:300.73647+4.0E-5
      07.11 11:200.73643+0.00092
      07.11 11:100.73551-0.00011
      07.11 11:030.73562+0.00014
      07.11 11:000.73548+0.00028
      07.11 10:500.7352-3.0E-5
      07.11 10:400.73523+0.00048
      07.11 10:300.73475-0.00017
      07.11 10:200.73492+3.0E-5
      07.11 10:100.73489-0.00059
      07.11 10:000.73548-0.00046
      07.11 09:500.73594-0.00059
      07.11 09:400.73653-0.00018
      07.11 09:300.73671+0.00019
      07.11 09:200.73652+0.00049
      07.11 09:100.73603+0.00047
      07.11 09:030.73556+0.00033
      07.11 09:000.73523-0.00038
      07.11 08:500.73561-0.00033
      07.11 08:400.73594+0.00055
      07.11 08:300.73539+0.00043
      07.11 08:200.73496+0.00014
      07.11 08:100.73482-0.00028
      07.11 08:000.7351-0.00016
      07.11 07:500.73526-0.00036
      07.11 07:400.73562+5.0E-5
      07.11 07:300.73557-0.00025
      07.11 07:200.73582+0.00011
      07.11 07:100.73571-0.00067
      07.11 07:030.73638-0.00068
      07.11 07:000.73706-0.00051
      07.11 06:500.73757+0.00045
      07.11 06:400.73712+0.0017
      07.11 06:300.73542+0.0007
      07.11 06:200.73472+0.00056
      07.11 06:100.73416-0.00015
      07.11 06:000.73431+0.001
      07.11 05:500.73331-0.00022
      07.11 05:400.73353+0.00189
      07.11 05:300.73164+0.00098
      07.11 05:200.73066+0.00036
      07.11 05:100.7303+0.00034
      07.11 05:030.72996+0.0001
      07.11 05:000.72986-0.00015
      07.11 04:500.73001-0.00068
      07.11 04:400.73069+0.0002
      07.11 04:300.73049-7.0E-5
      07.11 04:200.73056+0.00039
      07.11 04:100.73017-0.0003
      07.11 04:000.73047+5.0E-5
      07.11 03:500.73042-0.00057
      07.11 03:400.73099+0.00062
      07.11 03:300.73037-0.0004
      07.11 03:200.73077+0.00029
      07.11 03:100.73048+0.00044
      07.11 03:030.73004+2.0E-5
      07.11 03:000.73002-0.00081
      07.11 02:500.73083+0.00014
      07.11 02:400.73069+0.00023
      07.11 02:300.73046+0.00013
      07.11 02:200.73033+0.00012
      07.11 02:100.73021+0.0024
      07.11 02:000.72781+0.00032
      07.11 01:500.72749+0.00011
      07.11 01:400.72738+0.001
      07.11 01:300.72638+0.00081
      07.11 01:200.72557+0.00025
      07.11 01:100.72532-0.00038
      07.11 01:030.7257-0.00032
      07.11 01:000.72602-0.00085
      07.11 00:500.72687-0.00023
      07.11 00:400.7271+0.00176
      07.11 00:300.72534+0.0005
      07.11 00:200.72484-0.00116
      07.11 00:100.726-7.0E-5
      07.11 00:000.72607+0.00051
      06.11 23:500.72556+0.00033
      06.11 23:400.72523-0.00059
      06.11 23:300.72582+0.00159
      06.11 23:200.72423+0.00015
      06.11 23:100.72408-0.00071
      06.11 23:030.72479-0.0004
      06.11 23:000.72519
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69563
      макс: 0.75533
      за неделю:
      0.73987  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:500.73987-0.00061
      07.11 21:500.73896+0.00024
      07.11 20:500.7385+0.00024
      07.11 19:500.7402-0.00011
      07.11 18:500.7398+0.00087
      07.11 17:500.737-0.00032
      07.11 16:500.73914+0.00059
      07.11 15:500.74143+3.0E-5
      07.11 14:500.73988+0.00029
      07.11 13:500.74025+0.00073
      07.11 12:500.73845+0.00117
      07.11 11:500.73575+0.00028
      07.11 10:500.7352-0.00046
      07.11 09:500.73594-0.00038
      07.11 08:500.73561-0.00016
      07.11 07:500.73526-0.00051
      07.11 06:500.73757+0.001
      07.11 05:500.73331-0.00015
      07.11 04:500.73001+5.0E-5
      07.11 03:500.73042-0.00081
      07.11 02:500.73083+0.00032
      07.11 01:500.72749-0.00085
      07.11 00:500.72687+0.00051
      06.11 23:500.72556+0.00049
      06.11 22:500.7247+0.00089
      06.11 21:500.72196-0.00055
      06.11 20:500.72472-0.00122
      06.11 19:500.72162+0.00049
      06.11 18:500.72248+0.00289
      06.11 17:500.71552+0.0009
      06.11 16:500.72136+0.00017
      06.11 15:500.72186+0.00073
      06.11 14:500.71633-1.0E-5
      06.11 13:500.71987-0.00194
      06.11 12:500.72652+0.00052
      06.11 11:500.72712+0.00015
      06.11 10:500.72965+0.00018
      06.11 09:500.72744+0.00045
      06.11 08:500.72868-0.00171
      06.11 07:500.72909+4.0E-5
      06.11 06:500.7334-0.00097
      06.11 05:500.73104-0.00154
      06.11 04:500.73296+0.00119
      06.11 03:500.73383+0.00038
      06.11 02:500.74907+0.00073
      06.11 01:500.74418+0.00225
      06.11 00:500.7394+0.00354
      05.11 23:500.73491+0.00298
      05.11 22:500.73166-0.00219
      05.11 21:500.74735+0.00212
      05.11 20:500.75533+0.00167
      05.11 19:500.74611+0.00926
      05.11 18:500.75343+0.00233
      05.11 17:500.72375+0.00018
      05.11 16:500.71127-0.00041
      05.11 15:500.71385+0.00058
      05.11 14:500.70733+0.0004
      05.11 13:500.70881+0.00035
      05.11 12:500.70505-0.0015
      05.11 11:500.70193+0.00057
      05.11 10:500.71027+0.00064
      05.11 09:300.70861+0.00011
      05.11 08:500.70999+0.00149
      05.11 07:500.70443+0.00092
      05.11 06:500.70309+0.00059
      05.11 05:500.7048-0.00166
      05.11 04:500.70681+0.00014
      05.11 03:500.70611+0.00053
      05.11 02:500.70581-4.0E-5
      05.11 01:500.70246-0.00102
      05.11 00:500.71004+0.00015
      04.11 23:500.71336+0.00131
      04.11 22:500.71415+0.00034
      04.11 21:500.70957+0.00029
      04.11 20:500.70835+0.00022
      04.11 19:500.69891+6.0E-5
      04.11 18:500.69956-0.00028
      04.11 17:500.70535-0.00035
      04.11 16:500.71951+0.00174
      04.11 15:500.7189+0.00107
      04.11 14:500.7124-0.00096
      04.11 13:500.71381+0.00082
      04.11 12:500.71556+0.0002
      04.11 11:500.71382+0.00295
      04.11 10:500.71251-0.00136
      04.11 09:500.72097-0.00074
      04.11 08:500.72363-0.00633
      04.11 07:500.73608-0.00162
      04.11 06:500.74662+0.00095
      04.11 05:500.74082-0.00179
      04.11 04:500.74007-0.00096
      04.11 03:500.73407+0.00079
      04.11 02:500.72296-0.00108
      04.11 01:500.72541+0.00114
      04.11 00:500.72223+6.0E-5
      03.11 23:500.72604+0.00028
      03.11 22:500.72756+0.00036
      03.11 21:500.72587+0.00028
      03.11 20:500.72605-0.00193
      03.11 19:500.72511+0.00052
      03.11 18:500.71964-
      03.11 17:500.72058+0.00119
      03.11 16:500.72037-0.00128
      03.11 15:500.72213-0.0012
      03.11 14:500.73243+0.00048
      03.11 13:500.7349+0.00042
      03.11 12:500.73376-0.00228
      03.11 11:500.73954-0.00054
      03.11 10:500.73712+0.00077
      03.11 09:500.7399+0.00059
      03.11 08:500.73469+0.00029
      03.11 07:500.73339-0.00264
      03.11 06:500.73966+0.00199
      03.11 05:500.73665-0.00036
      03.11 04:500.73304+0.00143
      03.11 03:500.7296-0.00059
      03.11 02:500.73347-0.00031
      03.11 01:500.73289-0.00285
      03.11 00:500.73261-0.00026
      02.11 23:500.73791-0.00153
      02.11 22:500.74239+0.00082
      02.11 21:500.73561-0.00042
      02.11 20:500.7367+0.00065
      02.11 19:500.72419+0.00254
      02.11 18:500.71936+0.00097
      02.11 17:500.72199+0.00167
      02.11 16:500.71662+0.00168
      02.11 15:500.72122-0.00021
      02.11 14:500.72205-0.00025
      02.11 13:500.72176-5.0E-5
      02.11 12:500.71789+1.0E-5
      02.11 11:500.71795-0.00017
      02.11 10:500.71884-0.00022
      02.11 09:500.71718+0.00041
      02.11 08:500.70883+0.00116
      02.11 07:500.7057+0.00058
      02.11 06:500.70337+0.00066
      02.11 05:500.70699+0.00128
      02.11 04:500.7036+0.00057
      02.11 03:500.70808-0.00037
      02.11 02:500.70563-0.00158
      02.11 01:500.71145+0.00053
      02.11 00:500.70781+0.00044
      01.11 23:500.70793-0.00129
      01.11 22:500.71085+0.00085
      01.11 21:500.70577+0.00016
      01.11 20:500.70288+0.00051
      01.11 19:500.70199+0.00085
      01.11 18:500.69855-0.00058
      01.11 17:500.69603+0.0005
      01.11 16:500.69563-0.00015
      01.11 15:500.69747+0.0011
      01.11 14:500.69798+0.00036
      01.11 13:500.69565-0.00121
      01.11 12:500.69649-0.00072
      01.11 11:500.69848-0.00057
      01.11 10:500.69738-0.00028
      01.11 09:500.69833-0.0003
      01.11 08:500.69568-0.00117
      01.11 07:500.69753-0.00045
      01.11 06:500.69766-0.00019
      01.11 05:500.70292+2.0E-5
      01.11 04:500.70098+2.0E-5
      01.11 03:500.70112-0.00035
      01.11 02:500.70185+0.00018
      01.11 01:500.70136+0.00013
      01.11 00:500.70072-0.0004
      31.10 23:500.70229+0.00358
      31.10 22:500.69903
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.54415
      макс: 0.75533
      за месяц:
      0.73987  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.72644+0.00466
      05.11.20260.72178+0.00404
      04.11.20260.71774-0.01195
      03.11.20260.72969+0.00921
      02.11.20260.72048+0.01977
      01.11.20260.70071+2.0E-5
      31.10.20260.70069-0.00542
      30.10.20260.70611+0.03387
      29.10.20260.67224+0.01224
      28.10.20260.66-0.00251
      27.10.20260.66251-0.00551
      26.10.20260.66802-0.00676
      25.10.20260.67478+0.01053
      24.10.20260.66425+0.02734
      23.10.20260.63691+0.01014
      22.10.20260.62677+0.03197
      21.10.20260.5948-0.01323
      20.10.20260.60803-0.00634
      19.10.20260.61437+0.00581
      18.10.20260.60856+0.02244
      17.10.20260.58612+0.01179
      16.10.20260.57433-0.00708
      15.10.20260.58141+0.00437
      14.10.20260.57704-0.00792
      13.10.20260.58496+0.01512
      12.10.20260.56984+0.0132
      11.10.20260.55664+0.01249
      10.10.20260.54415-0.02528
      09.10.20260.56943+0.00209
      08.10.20260.56734-0.02484
      07.10.20260.59218
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.54415
      макс: 0.84726
      за квартал:
      0.73987  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.72644+0.00466
      05.11.20260.72178+0.00404
      04.11.20260.71774-0.01195
      03.11.20260.72969+0.00921
      02.11.20260.72048+0.01977
      01.11.20260.70071+2.0E-5
      31.10.20260.70069-0.00542
      30.10.20260.70611+0.03387
      29.10.20260.67224+0.01224
      28.10.20260.66-0.00251
      27.10.20260.66251-0.00551
      26.10.20260.66802-0.00676
      25.10.20260.67478+0.01053
      24.10.20260.66425+0.02734
      23.10.20260.63691+0.01014
      22.10.20260.62677+0.03197
      21.10.20260.5948-0.01323
      20.10.20260.60803-0.00634
      19.10.20260.61437+0.00581
      18.10.20260.60856+0.02244
      17.10.20260.58612+0.01179
      16.10.20260.57433-0.00708
      15.10.20260.58141+0.00437
      14.10.20260.57704-0.00792
      13.10.20260.58496+0.01512
      12.10.20260.56984+0.0132
      11.10.20260.55664+0.01249
      10.10.20260.54415-0.02528
      09.10.20260.56943+0.00209
      08.10.20260.56734-0.02484
      07.10.20260.59218+0.03452
      06.10.20260.55766-0.01592
      05.10.20260.57358-0.00395
      04.10.20260.57753-0.00336
      02.10.20260.58089+0.00493
      01.10.20260.57596+0.00747
      30.09.20260.56849-0.01901
      29.09.20260.5875+0.00047
      28.09.20260.58703+0.02444
      27.09.20260.56259-0.04327
      25.09.20260.60586-0.00498
      24.09.20260.61084+0.03767
      23.09.20260.57317-0.01262
      22.09.20260.58579-0.00766
      21.09.20260.59345-0.03929
      20.09.20260.63274+0.01302
      19.09.20260.61972-0.04284
      18.09.20260.66256-0.07872
      17.09.20260.74128-0.02058
      16.09.20260.76186+0.0302
      15.09.20260.73166+0.02528
      14.09.20260.70638-0.0109
      13.09.20260.71728-0.01015
      12.09.20260.72743-0.00466
      11.09.20260.73209+0.01716
      10.09.20260.71493+0.03746
      09.09.20260.67747+0.00711
      08.09.20260.67036-0.01905
      07.09.20260.68941+0.00201
      06.09.20260.6874+0.00619
      05.09.20260.68121-0.00958
      04.09.20260.69079-0.04146
      03.09.20260.73225-0.02419
      02.09.20260.75644+0.00886
      01.09.20260.74758+0.00133
      31.08.20260.74625+0.00948
      30.08.20260.73677-0.00435
      29.08.20260.74112+0.01897
      28.08.20260.72215+0.01288
      27.08.20260.70927-0.00987
      26.08.20260.71914+0.00421
      25.08.20260.71493-0.00266
      23.08.20260.71759+0.01864
      22.08.20260.69895-0.02985
      21.08.20260.7288-0.05638
      20.08.20260.78518-0.0454
      19.08.20260.83058-0.01668
      18.08.20260.84726+0.0026
      17.08.20260.84466+0.00375
      16.08.20260.84091+0.0056
      15.08.20260.83531-0.00059
      14.08.20260.8359+0.00281
      13.08.20260.83309+0.01139
      12.08.20260.8217+0.01561
      11.08.20260.80609+0.01184
      10.08.20260.79425+0.00637
      09.08.20260.78788-0.00413
      08.08.20260.79201

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.