Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » Ethena USDe

    Курс Livepeer (LPT) к Ethena USDe (USDe)

    Обновлено: 08.11.2026 00:20:01Livepeer

    =
    Калькулятор LPT - USDe / Обратный расчет: курс Ethena USDe к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно ethena usde, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3455
      макс: 1.3787
      за сутки:
        1.3455

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      08.11 00:201.3455-
      08.11 00:101.3455-0.0004
      08.11 00:001.3459-0.004
      07.11 23:501.3499-0.0031
      07.11 23:401.353-
      07.11 23:301.353+0.0003
      07.11 23:201.3527+0.0001
      07.11 23:101.3526+0.0014
      07.11 23:031.3512-
      07.11 23:001.3512-0.0004
      07.11 22:501.3516+0.0002
      07.11 22:401.3514-0.001
      07.11 22:301.3524+0.0005
      07.11 22:201.3519-0.0021
      07.11 22:101.354-0.0004
      07.11 22:001.3544+0.0012
      07.11 21:501.3532-0.0012
      07.11 21:401.3544-0.0002
      07.11 21:301.3546-0.0023
      07.11 21:201.3569+0.002
      07.11 21:101.3549+0.0015
      07.11 21:031.3534-0.0003
      07.11 21:001.3537-0.0004
      07.11 20:501.3541-
      07.11 20:401.3541+0.0017
      07.11 20:301.3524-0.0004
      07.11 20:201.3528+0.0013
      07.11 20:101.3515+0.0009
      07.11 20:001.3506-0.0004
      07.11 19:501.351-0.0004
      07.11 19:401.3514+0.0002
      07.11 19:301.3512+0.0001
      07.11 19:201.3511-0.0004
      07.11 19:101.3515-0.0006
      07.11 19:031.3521+0.0002
      07.11 19:001.3519+0.0002
      07.11 18:501.3517-0.0002
      07.11 18:401.3519+0.0006
      07.11 18:301.3513+0.0013
      07.11 18:201.35-0.0004
      07.11 18:101.3504-0.0048
      07.11 18:001.3552-0.0017
      07.11 17:501.3569+0.0003
      07.11 17:401.3566+0.0034
      07.11 17:301.3532-
      07.11 17:201.3532-0.0006
      07.11 17:101.3538+0.0008
      07.11 17:031.353-0.0005
      07.11 17:001.3535+0.0006
      07.11 16:501.3529+0.0012
      07.11 16:401.3517+0.0024
      07.11 16:301.3493+0.0006
      07.11 16:201.3487-0.0003
      07.11 16:101.349+0.0013
      07.11 16:001.3477-0.001
      07.11 15:501.3487-0.0008
      07.11 15:401.3495-0.0001
      07.11 15:301.3496+0.0001
      07.11 15:201.3495+0.0003
      07.11 15:101.3492-0.0023
      07.11 15:031.3515-
      07.11 15:001.3515-0.0001
      07.11 14:501.3516+0.0013
      07.11 14:401.3503+0.0002
      07.11 14:301.3501-0.0005
      07.11 14:201.3506-0.0004
      07.11 14:101.351+0.0006
      07.11 14:001.3504-0.0005
      07.11 13:501.3509+0.001
      07.11 13:401.3499-0.0017
      07.11 13:301.3516-0.0011
      07.11 13:201.3527-0.001
      07.11 13:101.3537+0.0007
      07.11 13:031.353+0.0001
      07.11 13:001.3529-0.0013
      07.11 12:501.3542-0.0004
      07.11 12:401.3546-0.001
      07.11 12:301.3556+0.0003
      07.11 12:201.3553-0.0008
      07.11 12:101.3561-0.0009
      07.11 12:001.357-0.0022
      07.11 11:501.3592+0.0009
      07.11 11:401.3583+0.0005
      07.11 11:301.3578-0.0001
      07.11 11:201.3579-0.0017
      07.11 11:101.3596+0.0002
      07.11 11:031.3594-0.0003
      07.11 11:001.3597-0.0005
      07.11 10:501.3602+0.0001
      07.11 10:401.3601-0.0009
      07.11 10:301.361+0.0003
      07.11 10:201.3607-0.0001
      07.11 10:101.3608+0.0012
      07.11 10:001.3596+0.0008
      07.11 09:501.3588+0.0011
      07.11 09:401.3577+0.0003
      07.11 09:301.3574-0.0003
      07.11 09:201.3577-0.0009
      07.11 09:101.3586-0.0009
      07.11 09:031.3595-0.0006
      07.11 09:001.3601+0.0007
      07.11 08:501.3594+0.0006
      07.11 08:401.3588-0.001
      07.11 08:301.3598-0.0008
      07.11 08:201.3606-0.0003
      07.11 08:101.3609+0.0005
      07.11 08:001.3604+0.0003
      07.11 07:501.3601+0.0007
      07.11 07:401.3594-0.0001
      07.11 07:301.3595+0.0005
      07.11 07:201.359-0.0002
      07.11 07:101.3592+0.0012
      07.11 07:031.358+0.0013
      07.11 07:001.3567+0.0009
      07.11 06:501.3558-0.0008
      07.11 06:401.3566-0.0032
      07.11 06:301.3598-0.0013
      07.11 06:201.3611-0.001
      07.11 06:101.3621+0.0003
      07.11 06:001.3618-0.0019
      07.11 05:501.3637+0.0004
      07.11 05:401.3633-0.0035
      07.11 05:301.3668-0.0018
      07.11 05:201.3686-0.0007
      07.11 05:101.3693-0.0006
      07.11 05:031.3699-0.0002
      07.11 05:001.3701+0.0002
      07.11 04:501.3699+0.0013
      07.11 04:401.3686-0.0003
      07.11 04:301.3689+0.0001
      07.11 04:201.3688-0.0007
      07.11 04:101.3695+0.0005
      07.11 04:001.369-0.0001
      07.11 03:501.3691+0.0011
      07.11 03:401.368-0.0012
      07.11 03:301.3692+0.0008
      07.11 03:201.3684-0.0006
      07.11 03:101.369-0.0008
      07.11 03:031.3698-
      07.11 03:001.3698+0.0015
      07.11 02:501.3683-0.0003
      07.11 02:401.3686-0.0004
      07.11 02:301.369-0.0002
      07.11 02:201.3692-0.0003
      07.11 02:101.3695-0.0045
      07.11 02:001.374-0.0006
      07.11 01:501.3746-0.0002
      07.11 01:401.3748-0.0019
      07.11 01:301.3767-0.0015
      07.11 01:201.3782-0.0005
      07.11 01:101.3787+0.0007
      07.11 01:031.378+0.0006
      07.11 01:001.3774
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3239
      макс: 1.4376
      за неделю:
        1.3455

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      08.11 00:201.3455-0.004
      07.11 23:501.3499-0.0004
      07.11 22:501.3516+0.0012
      07.11 21:501.3532-0.0004
      07.11 20:501.3541-0.0004
      07.11 19:501.351+0.0002
      07.11 18:501.3517-0.0017
      07.11 17:501.3569+0.0006
      07.11 16:501.3529-0.001
      07.11 15:501.3487-0.0001
      07.11 14:501.3516-0.0005
      07.11 13:501.3509-0.0013
      07.11 12:501.3542-0.0022
      07.11 11:501.3592-0.0005
      07.11 10:501.3602+0.0008
      07.11 09:501.3588+0.0007
      07.11 08:501.3594+0.0003
      07.11 07:501.3601+0.0009
      07.11 06:501.3558-0.0019
      07.11 05:501.3637+0.0002
      07.11 04:501.3699-0.0001
      07.11 03:501.3691+0.0015
      07.11 02:501.3683-0.0006
      07.11 01:501.3746+0.0016
      07.11 00:501.3758-0.0009
      06.11 23:501.3782-0.001
      06.11 22:501.3799-0.0017
      06.11 21:501.3851+0.0011
      06.11 20:501.3798+0.0023
      06.11 19:501.3858-0.0009
      06.11 18:501.3841-0.0056
      06.11 17:501.3976-0.0018
      06.11 16:501.3863-0.0003
      06.11 15:501.3853-0.0014
      06.11 14:501.396+0.0001
      06.11 13:501.3891+0.0037
      06.11 12:501.3764-0.001
      06.11 11:501.3753-0.0003
      06.11 10:501.3705-0.0004
      06.11 09:501.3747-0.0008
      06.11 08:501.3723+0.0032
      06.11 07:501.3716-0.0001
      06.11 06:501.3635+0.0018
      06.11 05:501.3679+0.0029
      06.11 04:501.3643-0.0022
      06.11 03:501.3627-0.0007
      06.11 02:501.335-0.0014
      06.11 01:501.3438-0.004
      06.11 00:501.3524-0.0065
      05.11 23:501.3607-0.0056
      05.11 22:501.3668+0.0039
      05.11 21:501.3381-0.0037
      05.11 20:501.3239-0.003
      05.11 19:501.3403-0.0161
      05.11 18:501.3273-0.0044
      05.11 17:501.3817-0.0003
      05.11 16:501.4059+0.0008
      05.11 15:501.4009-0.0012
      05.11 14:501.4138-0.0008
      05.11 13:501.4108-0.0007
      05.11 12:501.4183+0.0031
      05.11 11:501.4246-0.0011
      05.11 10:501.4079-0.0013
      05.11 09:301.4112-0.0002
      05.11 08:501.4085-0.003
      05.11 07:501.4196-0.0019
      05.11 06:501.4223-0.0012
      05.11 05:501.4188+0.0033
      05.11 04:501.4148-0.0003
      05.11 03:501.4162-0.001
      05.11 02:501.4168-
      05.11 01:501.4236+0.002
      05.11 00:501.4084-0.0003
      04.11 23:501.4018-0.0026
      04.11 22:501.4003-0.0007
      04.11 21:501.4093-0.0005
      04.11 20:501.4117-0.0004
      04.11 19:501.4308-0.0002
      04.11 18:501.4295+0.0006
      04.11 17:501.4177+0.0007
      04.11 16:501.3898-0.0033
      04.11 15:501.391-0.0021
      04.11 14:501.4037+0.0019
      04.11 13:501.4009-0.0016
      04.11 12:501.3975-0.0004
      04.11 11:501.4009-0.0058
      04.11 10:501.4035+0.0026
      04.11 09:501.387+0.0014
      04.11 08:501.3819+0.0118
      04.11 07:501.3585+0.0029
      04.11 06:501.3394-0.0018
      04.11 05:501.3499+0.0033
      04.11 04:501.3512+0.0017
      04.11 03:501.3623-0.0015
      04.11 02:501.3832+0.0021
      04.11 01:501.3785-0.0022
      04.11 00:501.3846-0.0001
      03.11 23:501.3773-0.0006
      03.11 22:501.3745-0.0007
      03.11 21:501.3777-0.0005
      03.11 20:501.3773+0.0037
      03.11 19:501.3791-0.001
      03.11 18:501.3896-
      03.11 17:501.3878-0.0023
      03.11 16:501.3882+0.0025
      03.11 15:501.3848+0.0023
      03.11 14:501.3653-0.0009
      03.11 13:501.3607-0.0007
      03.11 12:501.3628+0.0042
      03.11 11:501.3522+0.001
      03.11 10:501.3566-0.0014
      03.11 09:501.3515-0.0011
      03.11 08:501.3611-0.0005
      03.11 07:501.3635+0.0048
      03.11 06:501.352-0.0037
      03.11 05:501.3575+0.0006
      03.11 04:501.3642-0.0027
      03.11 03:501.3706+0.0011
      03.11 02:501.3634+0.0005
      03.11 01:501.3645+0.0053
      03.11 00:501.365+0.0005
      02.11 23:501.3552+0.0028
      02.11 22:501.347-0.0015
      02.11 21:501.3594+0.0008
      02.11 20:501.3574-0.0013
      02.11 19:501.3809-0.0049
      02.11 18:501.3901-0.0019
      02.11 17:501.3851-0.0032
      02.11 16:501.3954-0.0032
      02.11 15:501.3865+0.0005
      02.11 14:501.3849+0.0005
      02.11 13:501.3855+0.0001
      02.11 12:501.393-0.0001
      02.11 11:501.3929+0.0004
      02.11 10:501.3911+0.0004
      02.11 09:501.3944-0.0008
      02.11 08:501.4108-0.0023
      02.11 07:501.417-0.0011
      02.11 06:501.4217-0.0014
      02.11 05:501.4145-0.0026
      02.11 04:501.4213-0.0012
      02.11 03:501.4123+0.0007
      02.11 02:501.4172+0.0031
      02.11 01:501.4056-0.001
      02.11 00:501.4128-0.0009
      01.11 23:501.4126+0.0025
      01.11 22:501.4068-0.0017
      01.11 21:501.4169-0.0003
      01.11 20:501.4227-0.001
      01.11 19:501.4245-0.0017
      01.11 18:501.4315+0.0012
      01.11 17:501.4367-0.0011
      01.11 16:501.4376+0.0003
      01.11 15:501.4338-0.0023
      01.11 14:501.4327-0.0007
      01.11 13:501.4375+0.0025
      01.11 12:501.4358+0.0015
      01.11 11:501.4317+0.0012
      01.11 10:501.4339+0.0006
      01.11 09:501.432+0.0007
      01.11 08:501.4374+0.0024
      01.11 07:501.4336+0.0009
      01.11 06:501.4334+0.0004
      01.11 05:501.4226-0.0001
      01.11 04:501.4266-0.0001
      01.11 03:501.4263+0.0007
      01.11 02:501.4248-0.0004
      01.11 01:501.4258-0.0003
      01.11 00:501.4271
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 1.3239
      макс: 1.8377
      за месяц:
        1.3455
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      06.11.20261.3766-0.0089
      05.11.20261.3855-0.0078
      04.11.20261.3933+0.0229
      03.11.20261.3704-0.0176
      02.11.20261.388-0.0391
      01.11.20261.4271-0.0001
      31.10.20261.4272+0.011
      30.10.20261.4162-0.0714
      29.10.20261.4876-0.0276
      28.10.20261.5152+0.0058
      27.10.20261.5094+0.0124
      26.10.20261.497+0.015
      25.10.20261.482-0.0235
      24.10.20261.5055-0.0646
      23.10.20261.5701-0.0254
      22.10.20261.5955-0.0857
      21.10.20261.6812+0.0365
      20.10.20261.6447+0.017
      19.10.20261.6277-0.0155
      18.10.20261.6432-0.0629
      17.10.20261.7061-0.0351
      16.10.20261.7412+0.0212
      15.10.20261.72-0.013
      14.10.20261.733+0.0235
      13.10.20261.7095-0.0454
      12.10.20261.7549-0.0416
      11.10.20261.7965-0.0412
      10.10.20261.8377+0.0816
      09.10.20261.7561-0.0065
      08.10.20261.7626+0.0739
      07.10.20261.6887
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 1.1803
      макс: 1.8377
      за квартал:
        1.3455
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      06.11.20261.3766-0.0089
      05.11.20261.3855-0.0078
      04.11.20261.3933+0.0229
      03.11.20261.3704-0.0176
      02.11.20261.388-0.0391
      01.11.20261.4271-0.0001
      31.10.20261.4272+0.011
      30.10.20261.4162-0.0714
      29.10.20261.4876-0.0276
      28.10.20261.5152+0.0058
      27.10.20261.5094+0.0124
      26.10.20261.497+0.015
      25.10.20261.482-0.0235
      24.10.20261.5055-0.0646
      23.10.20261.5701-0.0254
      22.10.20261.5955-0.0857
      21.10.20261.6812+0.0365
      20.10.20261.6447+0.017
      19.10.20261.6277-0.0155
      18.10.20261.6432-0.0629
      17.10.20261.7061-0.0351
      16.10.20261.7412+0.0212
      15.10.20261.72-0.013
      14.10.20261.733+0.0235
      13.10.20261.7095-0.0454
      12.10.20261.7549-0.0416
      11.10.20261.7965-0.0412
      10.10.20261.8377+0.0816
      09.10.20261.7561-0.0065
      08.10.20261.7626+0.0739
      07.10.20261.6887-0.1045
      06.10.20261.7932+0.0498
      05.10.20261.7434+0.0119
      04.10.20261.7315+0.01
      02.10.20261.7215-0.0147
      01.10.20261.7362-0.0228
      30.09.20261.759+0.0569
      29.09.20261.7021-0.0014
      28.09.20261.7035-0.074
      27.09.20261.7775+0.1269
      25.09.20261.6506+0.0135
      24.09.20261.6371-0.1076
      23.09.20261.7447+0.0376
      22.09.20261.7071+0.022
      21.09.20261.6851+0.1047
      20.09.20261.5804-0.0332
      19.09.20261.6136+0.1043
      18.09.20261.5093+0.1603
      17.09.20261.349+0.0364
      16.09.20261.3126-0.0541
      15.09.20261.3667-0.049
      14.09.20261.4157+0.0215
      13.09.20261.3942+0.0195
      12.09.20261.3747+0.0087
      11.09.20261.366-0.0327
      10.09.20261.3987-0.0774
      09.09.20261.4761-0.0156
      08.09.20261.4917+0.0412
      07.09.20261.4505-0.0043
      06.09.20261.4548-0.0132
      05.09.20261.468+0.0204
      04.09.20261.4476+0.082
      03.09.20261.3656+0.0436
      02.09.20261.322-0.0156
      01.09.20261.3376-0.0024
      31.08.20261.34-0.0173
      30.08.20261.3573+0.008
      29.08.20261.3493-0.0355
      28.08.20261.3848-0.0251
      27.08.20261.4099+0.0194
      26.08.20261.3905-0.0082
      25.08.20261.3987+0.0051
      23.08.20261.3936-0.0371
      22.08.20261.4307+0.0586
      21.08.20261.3721+0.0985
      20.08.20261.2736+0.0696
      19.08.20261.204+0.0237
      18.08.20261.1803-0.0036
      17.08.20261.1839-0.0053
      16.08.20261.1892-0.008
      15.08.20261.1972+0.0009
      14.08.20261.1963-0.004
      13.08.20261.2003-0.0167
      12.08.20261.217-0.0236
      11.08.20261.2406-0.0185
      10.08.20261.2591-0.0101
      09.08.20261.2692+0.0066
      08.08.20261.2626

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.