Курсы криптовалют к Livepeer

Bitcoin 77564.61
Эфириум 2512.75
Tether USDt 0.99963
BNB 724.3
XRP 1.3763
USDC 0.99991
Solana 101.11
TRON 0.33881
Hyperliquid 80.0033
Zcash 1115.51
Dogecoin 0.08402
Monero 521.84
Chainlink 11.3934
UNUS SED LEO 9.0186
Cardano 0.20711
Stellar 0.18237
Decimal 0.49098
Ethena USDe 0.99972
Dai 0.99978
Bitcoin Cash 224.17

Все криптовалюты » Livepeer » Ethena USDe

Курс Livepeer (LPT) к Ethena USDe (USDe)

Обновлено: 14.09.2026 08:00:02 Livepeer


	=
Калькулятор LPT - USDe / Обратный расчет: курс Ethena USDe к Livepeer

Графики

Динамика изменения курса livepeer относительно ethena usde, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.361

макс: 1.4291

за сутки:

1.4291

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
14.09 08:00	1.4291	+0.0183
14.09 07:50	1.4108	+0.0015
14.09 07:40	1.4093	-0.0003
14.09 07:30	1.4096	-0.0001
14.09 07:20	1.4097	+0.0011
14.09 07:10	1.4086	-0.0022
14.09 07:03	1.4108	+0.0001
14.09 07:00	1.4107	+0.0005
14.09 06:50	1.4102	-0.0049
14.09 06:40	1.4151	-0.0024
14.09 06:30	1.4175	+0.0004
14.09 06:20	1.4171	+0.0012
14.09 06:10	1.4159	-0.0018
14.09 06:00	1.4177	-0.0006
14.09 05:50	1.4183	-0.0036
14.09 05:40	1.4219	+0.0019
14.09 05:30	1.42	+0.0069
14.09 05:20	1.4131	+0.014
14.09 05:10	1.3991	+0.0013
14.09 05:03	1.3978	+0.0011
14.09 05:00	1.3967	+0.0071
14.09 04:50	1.3896	+0.0048
14.09 04:40	1.3848	-0.0035
14.09 04:30	1.3883	+0.0001
14.09 04:20	1.3882	-0.0005
14.09 04:10	1.3887	-0.0005
14.09 04:00	1.3892	+0.0089
14.09 03:50	1.3803	+0.0022
14.09 03:40	1.3781	+0.0067
14.09 03:30	1.3714	-0.0025
14.09 03:20	1.3739	+0.0001
14.09 03:10	1.3738	+0.0017
14.09 03:03	1.3721	+0.0015
14.09 03:00	1.3706	-0.0033
14.09 02:50	1.3739	+0.0034
14.09 02:40	1.3705	+0.0019
14.09 02:30	1.3686	+0.0045
14.09 02:20	1.3641	+0.001
14.09 02:10	1.3631	+0.0021
14.09 02:00	1.361	-0.0007
14.09 01:50	1.3617	-0.0027
14.09 01:40	1.3644	-0.0023
14.09 01:30	1.3667	-0.0027
14.09 01:20	1.3694	-0.015
14.09 01:10	1.3844	-0.0133
14.09 01:03	1.3977	-0.0017
14.09 01:00	1.3994	-0.0005
14.09 00:50	1.3999	-0.0008
14.09 00:40	1.4007	+0.0008
14.09 00:30	1.3999	-0.0009
14.09 00:20	1.4008	-0.0005
14.09 00:10	1.4013	-0.0007
14.09 00:00	1.402	+0.0002
13.09 23:50	1.4018	+0.0013
13.09 23:40	1.4005	+0.0009
13.09 23:30	1.3996	+0.0016
13.09 23:20	1.398	-0.0018
13.09 23:10	1.3998	+0.0007
13.09 23:03	1.3991	-
13.09 23:00	1.3991	+0.0016
13.09 22:50	1.3975	-0.0006
13.09 22:40	1.3981	-0.0009
13.09 22:30	1.399	-0.0019
13.09 22:20	1.4009	-0.0024
13.09 22:10	1.4033	+0.0002
13.09 22:00	1.4031	+0.0017
13.09 21:50	1.4014	-0.0011
13.09 21:40	1.4025	-0.0013
13.09 21:30	1.4038	-0.0003
13.09 21:20	1.4041	+0.0009
13.09 21:10	1.4032	-0.0007
13.09 21:03	1.4039	-0.0002
13.09 21:00	1.4041	+0.0009
13.09 20:50	1.4032	+0.0012
13.09 20:40	1.402	-0.0008
13.09 20:30	1.4028	-0.0009
13.09 20:24	1.4037	+0.0037
13.09 20:10	1.4	-0.0002
13.09 20:00	1.4002	+0.0008
13.09 19:50	1.3994	-0.0024
13.09 19:40	1.4018	-0.0019
13.09 19:30	1.4037	+0.0007
13.09 19:20	1.403	+0.003
13.09 19:10	1.4	+0.0004
13.09 19:03	1.3996	-0.0003
13.09 19:00	1.3999	-0.0025
13.09 18:50	1.4024	+0.001
13.09 18:40	1.4014	-0.0024
13.09 18:30	1.4038	-0.0022
13.09 18:20	1.406	-0.0054
13.09 18:10	1.4114	-0.0035
13.09 18:00	1.4149	+0.0019
13.09 17:50	1.413	+0.0052
13.09 17:40	1.4078	-0.0051
13.09 17:30	1.4129	-0.0012
13.09 17:20	1.4141	-0.0023
13.09 17:10	1.4164	+0.0035
13.09 17:03	1.4129	+0.0005
13.09 17:00	1.4124	+0.0027
13.09 16:50	1.4097	+0.0066
13.09 16:40	1.4031	+0.0027
13.09 16:30	1.4004	-0.0019
13.09 16:20	1.4023	+0.0036
13.09 16:10	1.3987	-0.0048
13.09 16:00	1.4035	-0.0048
13.09 15:50	1.4083	+0.0014
13.09 15:40	1.4069	-0.0018
13.09 15:30	1.4087	+0.0177
13.09 15:20	1.391	+0.0016
13.09 15:10	1.3894	-0.0026
13.09 15:03	1.392	-0.0005
13.09 15:00	1.3925	+0.0003
13.09 14:50	1.3922	-0.0025
13.09 14:40	1.3947	+0.001
13.09 14:30	1.3937	-0.0014
13.09 14:20	1.3951	-0.0001
13.09 14:10	1.3952	+0.0001
13.09 14:00	1.3951	-0.0019
13.09 13:50	1.397	-0.0023
13.09 13:40	1.3993	+0.0003
13.09 13:30	1.399	+0.0011
13.09 13:20	1.3979	+0.0056
13.09 13:10	1.3923	+0.0006
13.09 13:03	1.3917	+0.0026
13.09 13:00	1.3891	+0.0018
13.09 12:50	1.3873	+0.0038
13.09 12:40	1.3835	-0.0006
13.09 12:30	1.3841	-0.0061
13.09 12:20	1.3902	+0.0005
13.09 12:10	1.3897	+0.0009
13.09 12:00	1.3888	-0.002
13.09 11:50	1.3908	-0.0001
13.09 11:40	1.3909	-0.0024
13.09 11:30	1.3933	-0.0068
13.09 11:20	1.4001	-0.0078
13.09 11:10	1.4079	-0.0018
13.09 11:03	1.4097	+0.0003
13.09 11:00	1.4094	+0.0006
13.09 10:50	1.4088	-0.0012
13.09 10:40	1.41	+0.0012
13.09 10:30	1.4088	+0.0012
13.09 10:20	1.4076	-0.0013
13.09 10:10	1.4089	-0.0007
13.09 10:00	1.4096	-0.006
13.09 09:50	1.4156	+0.005
13.09 09:40	1.4106	+0.0043
13.09 09:30	1.4063	+0.005
13.09 09:20	1.4013	+0.001
13.09 09:10	1.4003	+0.0006
13.09 09:03	1.3997	+0.0002
13.09 09:00	1.3995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3417

макс: 1.5145

за неделю:

1.4291

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
14.09 08:00	1.4291	+0.0183
14.09 07:50	1.4108	+0.0005
14.09 06:50	1.4102	-0.0006
14.09 05:50	1.4183	+0.0071
14.09 04:50	1.3896	+0.0089
14.09 03:50	1.3803	-0.0033
14.09 02:50	1.3739	-0.0007
14.09 01:50	1.3617	-0.0005
14.09 00:50	1.3999	+0.0002
13.09 23:50	1.4018	+0.0016
13.09 22:50	1.3975	+0.0017
13.09 21:50	1.4014	+0.0009
13.09 20:50	1.4032	+0.0008
13.09 19:50	1.3994	-0.0025
13.09 18:50	1.4024	+0.0019
13.09 17:50	1.413	+0.0027
13.09 16:50	1.4097	-0.0048
13.09 15:50	1.4083	+0.0003
13.09 14:50	1.3922	-0.0019
13.09 13:50	1.397	+0.0018
13.09 12:50	1.3873	-0.002
13.09 11:50	1.3908	+0.0006
13.09 10:50	1.4088	-0.006
13.09 09:50	1.4156	+0.0009
13.09 08:50	1.3986	-0.0024
13.09 07:50	1.3977	+0.0022
13.09 06:50	1.3899	-0.0001
13.09 05:50	1.3794	+0.0009
13.09 04:50	1.3743	-0.0001
13.09 03:50	1.3687	+0.0006
13.09 02:50	1.3653	+0.0003
13.09 01:50	1.3627	-0.0001
13.09 00:50	1.3655	-0.0005
12.09 23:50	1.3684	+0.0006
12.09 22:50	1.3683	-0.0015
12.09 21:50	1.3743	+0.0004
12.09 20:50	1.3786	-0.0007
12.09 19:50	1.38	+0.0007
12.09 18:50	1.3818	-0.002
12.09 17:50	1.3807	+0.0023
12.09 16:50	1.3732	-0.001
12.09 15:50	1.3768	+0.0002
12.09 14:50	1.379	-0.0015
12.09 13:50	1.3779	+0.0012
12.09 12:50	1.3747	-0.0005
12.09 11:50	1.3771	-0.0006
12.09 10:50	1.3836	+0.0011
12.09 09:50	1.3807	-0.0001
12.09 08:50	1.3767	+0.0002
12.09 07:50	1.3734	-0.0009
12.09 06:50	1.3774	-0.0008
12.09 05:50	1.3734	+0.0007
12.09 04:50	1.372	+0.0003
12.09 03:50	1.3701	+0.0011
12.09 02:50	1.3641	-0.0002
12.09 01:50	1.3538	-0.007
12.09 00:50	1.3647	-0.0032
11.09 23:50	1.3687	-
11.09 22:50	1.371	-0.0065
11.09 21:50	1.3674	-0.0045
11.09 20:50	1.3793	+0.0009
11.09 19:50	1.3842	-0.0144
11.09 18:50	1.3957	+0.0021
11.09 17:50	1.3857	+0.0231
11.09 16:50	1.3664	-0.0023
11.09 15:50	1.3678	+0.0016
11.09 14:50	1.3417	-0.0022
11.09 13:50	1.3489	-0.0025
11.09 12:50	1.3571	-0.0018
11.09 11:50	1.3706	-0.0007
11.09 10:50	1.3718	+0.0002
11.09 09:50	1.3696	+0.0007
11.09 08:50	1.3725	+0.0002
11.09 07:50	1.374	+0.0032
11.09 06:50	1.361	-0.0007
11.09 05:50	1.3576	+0.0033
11.09 04:50	1.3556	-0.0029
11.09 03:50	1.3606	-0.0026
11.09 02:50	1.3603	-0.0024
11.09 01:50	1.3728	+0.0004
11.09 00:50	1.3803	-0.0003
10.09 23:50	1.381	-0.0011
10.09 22:50	1.3758	+0.0046
10.09 21:50	1.3744	+0.0026
10.09 20:50	1.379	+0.0025
10.09 19:50	1.3668	-0.0025
10.09 18:50	1.3833	-0.0016
10.09 17:50	1.3833	+0.0005
10.09 16:50	1.3817	+0.0017
10.09 15:50	1.374	-0.0032
10.09 14:50	1.3943	-0.0014
10.09 13:50	1.3977	-0.0006
10.09 12:50	1.4007	-0.001
10.09 11:50	1.4126	+0.0003
10.09 10:50	1.406	+0.0008
10.09 09:50	1.4195	-0.001
10.09 08:50	1.4305	-0.0049
10.09 07:50	1.4316	-0.0001
10.09 06:50	1.4399	+0.0026
10.09 05:50	1.4361	-0.0011
10.09 04:50	1.4277	-0.0041
10.09 03:50	1.4362	+0.0019
10.09 02:50	1.4496	-0.0028
10.09 01:50	1.4434	-0.0057
10.09 00:50	1.4649	-0.0004
09.09 23:50	1.4789	-0.0003
09.09 22:50	1.4596	-0.0013
09.09 21:50	1.4723	+0.0009
09.09 20:50	1.4722	+0.0003
09.09 19:50	1.4713	+0.0002
09.09 18:50	1.4586	-0.001
09.09 17:50	1.4734	-0.0002
09.09 16:50	1.4747	+0.0009
09.09 15:50	1.4837	+0.0025
09.09 14:50	1.476	-0.0012
09.09 13:50	1.4755	-0.0043
09.09 12:50	1.4818	+0.0001
09.09 11:50	1.4933	-0.0023
09.09 10:50	1.4855	-0.0012
09.09 09:50	1.481	-0.0014
09.09 08:50	1.4831	-0.001
09.09 07:50	1.4901	-0.0034
09.09 06:50	1.473	-0.0031
09.09 05:50	1.4875	-0.0009
09.09 04:50	1.4975	-0.0078
09.09 03:50	1.5044	-0.0021
09.09 02:50	1.4853	+0.0004
09.09 01:50	1.4829	-0.0023
09.09 00:50	1.4797	+0.0002
08.09 23:50	1.4788	+0.0002
08.09 22:50	1.4764	-0.0103
08.09 21:50	1.4848	+0.0024
08.09 20:50	1.4861	-0.0007
08.09 19:50	1.494	+0.0003
08.09 18:50	1.5055	+0.0011
08.09 17:50	1.4957	+0.0051
08.09 16:50	1.4876	-0.0025
08.09 15:50	1.5044	-0.0054
08.09 14:50	1.5058	-0.0036
08.09 13:50	1.5145	+0.0019
08.09 12:50	1.512	-0.0031
08.09 11:50	1.5028	-0.001
08.09 10:50	1.4928	-0.004
08.09 09:50	1.4959	-0.0059
08.09 08:50	1.5073	-0.0031
08.09 07:50	1.4943	-0.0004
08.09 06:50	1.4797	-0.0022
08.09 05:50	1.4824	+0.0021
08.09 04:50	1.4801	+0.0031
08.09 03:50	1.4771	+0.0003
08.09 02:50	1.4666	-0.0006
08.09 01:50	1.4568	+0.0003
08.09 00:50	1.4601	-0.001
07.09 23:50	1.4649	+0.0013
07.09 22:50	1.4708	-0.0018
07.09 21:50	1.4728	-0.0007
07.09 20:50	1.4824	+0.0024
07.09 19:50	1.4773	-0.0007
07.09 18:50	1.4524	+0.0083
07.09 17:50	1.4512	+0.003
07.09 16:50	1.4645	+0.0088
07.09 15:50	1.4589	-0.0044
07.09 14:50	1.4525	+0.0029
07.09 13:50	1.4425	-0.0009
07.09 12:50	1.4386	+0.0002
07.09 11:50	1.4334	+0.0009
07.09 10:50	1.4254	-0.0004
07.09 09:50	1.4359	-0.0034
07.09 08:50	1.4371

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 1.1803

макс: 1.5145

за месяц:

1.4291

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
13.09.2026	1.3942	+0.0195
12.09.2026	1.3747	+0.0087
11.09.2026	1.366	-0.0327
10.09.2026	1.3987	-0.0774
09.09.2026	1.4761	-0.0156
08.09.2026	1.4917	+0.0412
07.09.2026	1.4505	-0.0043
06.09.2026	1.4548	-0.0132
05.09.2026	1.468	+0.0204
04.09.2026	1.4476	+0.082
03.09.2026	1.3656	+0.0436
02.09.2026	1.322	-0.0156
01.09.2026	1.3376	-0.0024
31.08.2026	1.34	-0.0173
30.08.2026	1.3573	+0.008
29.08.2026	1.3493	-0.0355
28.08.2026	1.3848	-0.0251
27.08.2026	1.4099	+0.0194
26.08.2026	1.3905	-0.0082
25.08.2026	1.3987	+0.0051
23.08.2026	1.3936	-0.0371
22.08.2026	1.4307	+0.0586
21.08.2026	1.3721	+0.0985
20.08.2026	1.2736	+0.0696
19.08.2026	1.204	+0.0237
18.08.2026	1.1803	-0.0036
17.08.2026	1.1839	-0.0053
16.08.2026	1.1892	-0.008
15.08.2026	1.1972	+0.0009
14.08.2026	1.1963

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 1.1803

макс: 1.8415

за квартал:

1.4291

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
13.09.2026	1.3942	+0.0195
12.09.2026	1.3747	+0.0087
11.09.2026	1.366	-0.0327
10.09.2026	1.3987	-0.0774
09.09.2026	1.4761	-0.0156
08.09.2026	1.4917	+0.0412
07.09.2026	1.4505	-0.0043
06.09.2026	1.4548	-0.0132
05.09.2026	1.468	+0.0204
04.09.2026	1.4476	+0.082
03.09.2026	1.3656	+0.0436
02.09.2026	1.322	-0.0156
01.09.2026	1.3376	-0.0024
31.08.2026	1.34	-0.0173
30.08.2026	1.3573	+0.008
29.08.2026	1.3493	-0.0355
28.08.2026	1.3848	-0.0251
27.08.2026	1.4099	+0.0194
26.08.2026	1.3905	-0.0082
25.08.2026	1.3987	+0.0051
23.08.2026	1.3936	-0.0371
22.08.2026	1.4307	+0.0586
21.08.2026	1.3721	+0.0985
20.08.2026	1.2736	+0.0696
19.08.2026	1.204	+0.0237
18.08.2026	1.1803	-0.0036
17.08.2026	1.1839	-0.0053
16.08.2026	1.1892	-0.008
15.08.2026	1.1972	+0.0009
14.08.2026	1.1963	-0.004
13.08.2026	1.2003	-0.0167
12.08.2026	1.217	-0.0236
11.08.2026	1.2406	-0.0185
10.08.2026	1.2591	-0.0101
09.08.2026	1.2692	+0.0066
08.08.2026	1.2626	-0.0065
07.08.2026	1.2691	-0.0086
06.08.2026	1.2777	-0.0094
05.08.2026	1.2871	-0.0016
04.08.2026	1.2887	+0.0015
03.08.2026	1.2872	+0.0182
02.08.2026	1.269	-0.0084
01.08.2026	1.2774	+0.0136
31.07.2026	1.2638	-0.0227
30.07.2026	1.2865	-0.0515
29.07.2026	1.338	-0.0259
28.07.2026	1.3639	-0.0714
27.07.2026	1.4353	-0.0611
26.07.2026	1.4964	+0.0831
25.07.2026	1.4133	-0.0046
24.07.2026	1.4179	-0.02
23.07.2026	1.4379	-0.0207
22.07.2026	1.4586	-0.0018
21.07.2026	1.4604	+0.0249
20.07.2026	1.4355	-0.0231
19.07.2026	1.4586	-0.0267
18.07.2026	1.4853	-0.0114
17.07.2026	1.4967	-0.0228
16.07.2026	1.5195	-0.0213
15.07.2026	1.5408	+0.0116
14.07.2026	1.5292	+0.0123
13.07.2026	1.5169	-0.0344
12.07.2026	1.5513	-0.0479
11.07.2026	1.5992	+0.0137
10.07.2026	1.5855	+0.033
09.07.2026	1.5525	+0.0166
08.07.2026	1.5359	-0.0482
07.07.2026	1.5841	-0.0294
06.07.2026	1.6135	-0.0106
05.07.2026	1.6241	-0.004
04.07.2026	1.6281	+0.0233
03.07.2026	1.6048	+0.0386
02.07.2026	1.5662	+0.0213
01.07.2026	1.5449	+0.0151
30.06.2026	1.5298	-0.0401
29.06.2026	1.5699	+0.0028
28.06.2026	1.5671	+0.0044
27.06.2026	1.5627	+0.0292
26.06.2026	1.5335	-0.0431
25.06.2026	1.5766	-0.0472
24.06.2026	1.6238	-0.0309
23.06.2026	1.6547	-0.0927
22.06.2026	1.7474	-0.0097
21.06.2026	1.7571	-0.0152
20.06.2026	1.7723	+0.0165
19.06.2026	1.7558	-0.0271
18.06.2026	1.7829	-0.0328
17.06.2026	1.8157	-0.0026
16.06.2026	1.8183	-0.0232
15.06.2026	1.8415

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот