Курсы криптовалют к Ethena USDe

Bitcoin 77709.47
Эфириум 2520.22
Tether USDt 0.99991
BNB 724.4
XRP 1.3865
USDC 1.0002
Solana 101.49
TRON 0.33942
Hyperliquid 79.7106
Zcash 1137.47
Dogecoin 0.08423
Monero 513.52
Chainlink 11.3895
UNUS SED LEO 8.9649
Cardano 0.2101
Stellar 0.18433
Decimal 0.49364
Dai 1.0001
Bitcoin Cash 222.2

Все криптовалюты » Ethena USDe » Magma Finance

Курс Ethena USDe (USDe) к Magma Finance (MAGMA)

Обновлено: 14.09.2026 11:50:01


	=
Калькулятор USDe - MAGMA / Обратный расчет: курс Magma Finance к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно magma finance, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6038

макс: 4.3564

за сутки:

4.0488

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 11:50	4.0488	-0.009
14.09 11:40	4.0578	+0.0018
14.09 11:30	4.056	+0.0067
14.09 11:20	4.0493	+0.0012
14.09 11:10	4.0481	+0.009
14.09 11:05	4.0391	+0.0015
14.09 11:03	4.0376	-0.0054
14.09 11:00	4.043	+0.0169
14.09 10:50	4.0261	+0.0105
14.09 10:40	4.0156	+0.0168
14.09 10:30	3.9988	-0.0229
14.09 10:20	4.0217	+0.0162
14.09 10:10	4.0055	+0.0342
14.09 10:00	3.9713	+0.0025
14.09 09:50	3.9688	+0.0176
14.09 09:40	3.9512	+0.0143
14.09 09:30	3.9369	-0.04
14.09 09:20	3.9769	-0.0075
14.09 09:10	3.9844	+0.0164
14.09 09:00	3.968	-0.0008
14.09 08:50	3.9688	-0.0045
14.09 08:40	3.9733	+0.0134
14.09 08:30	3.9599	-0.0442
14.09 08:20	4.0041	+0.0075
14.09 08:10	3.9966	-0.005
14.09 08:00	4.0016	-0.0021
14.09 07:50	4.0037	+0.0046
14.09 07:40	3.9991	-0.0093
14.09 07:30	4.0084	+0.0174
14.09 07:20	3.991	-0.0229
14.09 07:10	4.0139	+0.0038
14.09 07:03	4.0101	-0.0092
14.09 07:00	4.0193	-0.0146
14.09 06:50	4.0339	-0.006
14.09 06:40	4.0399	-0.0073
14.09 06:30	4.0472	-0.0032
14.09 06:20	4.0504	+0.0039
14.09 06:10	4.0465	-0.0107
14.09 06:00	4.0572	+0.0209
14.09 05:50	4.0363	-0.0032
14.09 05:40	4.0395	+0.0218
14.09 05:30	4.0177	-0.0327
14.09 05:20	4.0504	-0.0201
14.09 05:10	4.0705	+0.0165
14.09 05:03	4.054	-0.0036
14.09 05:00	4.0576	-0.0637
14.09 04:50	4.1213	-0.0264
14.09 04:40	4.1477	+0.013
14.09 04:30	4.1347	-0.0092
14.09 04:20	4.1439	+0.0057
14.09 04:10	4.1382	-0.0612
14.09 04:00	4.1994	+0.0363
14.09 03:50	4.1631	-0.0076
14.09 03:40	4.1707	+0.0293
14.09 03:30	4.1414	+0.0132
14.09 03:20	4.1282	+0.0474
14.09 03:10	4.0808	+0.01
14.09 03:03	4.0708	-0.0031
14.09 03:00	4.0739	+0.0252
14.09 02:50	4.0487	+0.0171
14.09 02:40	4.0316	-
14.09 02:30	4.0316	+0.0167
14.09 02:20	4.0149	+0.0338
14.09 02:10	3.9811	-0.0167
14.09 02:00	3.9978	-0.0063
14.09 01:50	4.0041	-0.0084
14.09 01:40	4.0125	+0.0019
14.09 01:30	4.0106	+0.0334
14.09 01:20	3.9772	+0.0162
14.09 01:10	3.961	+0.0541
14.09 01:03	3.9069	-0.0026
14.09 01:00	3.9095	-0.0062
14.09 00:50	3.9157	+0.0156
14.09 00:40	3.9001	-0.006
14.09 00:30	3.9061	+0.0117
14.09 00:20	3.8944	-0.0355
14.09 00:10	3.9299	-0.0035
14.09 00:00	3.9334	-0.1062
13.09 23:50	4.0396	+0.0226
13.09 23:40	4.017	-0.0444
13.09 23:30	4.0614	-0.1145
13.09 23:20	4.1759	-0.0119
13.09 23:10	4.1878	-0.0361
13.09 23:03	4.2239	-0.0159
13.09 23:00	4.2398	-0.0073
13.09 22:50	4.2471	+0.1569
13.09 22:40	4.0902	+0.1595
13.09 22:30	3.9307	+0.0564
13.09 22:20	3.8743	+0.1042
13.09 22:10	3.7701	+0.0459
13.09 22:00	3.7242	+0.1204
13.09 21:50	3.6038	-0.0435
13.09 21:40	3.6473	-0.0835
13.09 21:30	3.7308	-0.0301
13.09 21:20	3.7609	-0.0011
13.09 21:10	3.762	-0.0225
13.09 21:03	3.7845	-0.0004
13.09 21:00	3.7849	-0.1049
13.09 20:50	3.8898	-0.1239
13.09 20:40	4.0137	-0.1405
13.09 20:30	4.1542	-0.0059
13.09 20:24	4.1601	-0.0255
13.09 20:10	4.1856	-0.0442
13.09 20:00	4.2298	-0.012
13.09 19:50	4.2418	-0.0118
13.09 19:40	4.2536	-0.0143
13.09 19:30	4.2679	-0.0885
13.09 19:03	4.3564	+0.0023
13.09 17:03	4.3541	+0.0141
13.09 16:30	4.34	+0.0273
13.09 16:20	4.3127	+0.0077
13.09 16:10	4.305	-0.0015
13.09 16:00	4.3065	-0.0065
13.09 15:20	4.313	+0.0038
13.09 15:10	4.3092	+0.0052
13.09 15:03	4.304	-0.0015
13.09 15:00	4.3055	-0.0087
13.09 14:50	4.3142	-0.008
13.09 13:03	4.3222

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5782

макс: 4.4729

за неделю:

4.0488

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 11:50	4.0488	+0.0169
14.09 10:50	4.0261	+0.0025
14.09 09:50	3.9688	-0.0008
14.09 08:50	3.9688	-0.0021
14.09 07:50	4.0037	-0.0146
14.09 06:50	4.0339	+0.0209
14.09 05:50	4.0363	-0.0637
14.09 04:50	4.1213	+0.0363
14.09 03:50	4.1631	+0.0252
14.09 02:50	4.0487	-0.0063
14.09 01:50	4.0041	-0.0062
14.09 00:50	3.9157	-0.1062
13.09 23:50	4.0396	-0.0073
13.09 22:50	4.2471	+0.1204
13.09 21:50	3.6038	-0.1049
13.09 20:50	3.8898	-0.012
13.09 19:50	4.2418	+0.0023
13.09 17:03	4.3541	+0.0141
13.09 16:30	4.34	-0.0065
13.09 15:20	4.313	-0.0087
13.09 14:50	4.3142	-0.008
13.09 13:03	4.3222	+0.0416
13.09 11:03	4.2806	+0.0317
13.09 10:50	4.2489	-0.0003
13.09 09:50	4.2209	+0.0097
13.09 08:50	4.1899	+0.0048
13.09 07:50	4.195	+0.009
13.09 06:50	4.1845	+0.0076
13.09 05:50	4.0723	-0.002
13.09 04:50	4.0532	+0.0118
13.09 03:50	4.0114	-0.0195
13.09 02:50	3.9968	+0.0052
13.09 01:50	3.9936	+0.0141
13.09 00:50	3.9784	+0.0093
12.09 23:50	3.9625	-0.0087
12.09 22:50	3.9836	+0.0098
12.09 21:50	3.9154	+0.0028
12.09 20:50	3.9349	+0.004
12.09 19:50	3.8937	+0.006
12.09 18:50	3.9967	+0.0274
12.09 17:50	3.9686	+0.0462
12.09 16:50	3.9391	+0.009
12.09 15:50	3.8989	+0.0085
12.09 14:50	3.8928	+0.0012
12.09 13:50	3.9097	-0.0128
12.09 12:50	3.903	+0.0114
12.09 11:50	3.9259	-0.0061
12.09 10:50	3.9255	-0.0056
12.09 09:50	4.0702	+0.0082
12.09 08:50	4.0778	+0.0014
12.09 07:50	4.0262	+0.0013
12.09 06:50	4.0193	+0.0082
12.09 05:50	4.0202	+0.0097
12.09 04:50	4.0109	-0.0057
12.09 03:50	4.0397	-0.0109
12.09 02:50	3.9611	+0.0082
12.09 01:50	4.0108	+0.0307
12.09 00:50	3.9863	-0.0019
11.09 23:50	4.0202	-0.0262
11.09 22:50	4.0189	+0.0509
11.09 21:50	4.0274	+0.0415
11.09 20:50	3.9787	+0.0012
11.09 19:50	3.9075	+0.0441
11.09 18:50	3.9722	-0.0259
11.09 17:50	3.9879	-0.0209
11.09 16:50	3.9613	-0.0225
11.09 15:50	4.0624	+0.0208
11.09 14:50	4.0942	+0.0058
11.09 13:50	4.1212	-0.0344
11.09 12:50	4.1557	-0.0466
11.09 11:50	4.1411	+0.0187
11.09 10:50	4.1066	-0.0111
11.09 09:50	4.113	+0.0224
11.09 08:50	4.1687	+0.0152
11.09 07:50	4.099	-0.0261
11.09 06:50	4.1565	+0.0328
11.09 05:50	4.1325	+0.0188
11.09 04:50	4.0765	+0.0119
11.09 03:50	4.063	+0.0172
11.09 02:50	4.2196	+0.0057
11.09 01:50	4.1963	-0.0103
11.09 00:50	4.2294	+0.006
10.09 23:50	4.2078	+0.0119
10.09 22:50	4.1538	-0.0217
10.09 21:50	4.2148	-0.0297
10.09 20:50	4.1919	+0.0186
10.09 19:50	4.3127	-0.0179
10.09 18:50	4.3467	-0.1508
10.09 17:03	4.4729	+0.0971
10.09 15:50	4.3758	+0.0157
10.09 14:50	4.3352	+0.0027
10.09 13:50	4.3292	-0.0022
10.09 12:50	4.3332	+0.0235
10.09 11:50	4.264	-0.0378
10.09 10:50	4.1535	-0.0101
10.09 09:50	4.054	+0.0019
10.09 08:50	4.1126	-0.0389
10.09 07:50	4.1084	+0.0124
10.09 06:50	4.1576	+0.0142
10.09 05:50	4.1733	-0.0015
10.09 04:50	4.1349	+0.0292
10.09 03:50	4.0452	-0.0212
10.09 02:50	4.0884	+0.0073
10.09 01:50	4.288	+0.0532
10.09 00:50	4.0385	+0.0011
09.09 23:50	3.9626	-0.0043
09.09 22:50	3.9189	-0.0185
09.09 21:50	3.9446	+0.0086
09.09 20:50	3.9081	-0.0407
09.09 19:50	3.891	+0.0202
09.09 18:50	3.7376	+0.028
09.09 17:50	3.5782	+0.0137
09.09 16:50	3.7193	+0.0034
09.09 15:50	3.7792	+0.0317
09.09 14:50	3.8415	+0.0016
09.09 13:50	3.8534	+0.002
09.09 12:50	4.0164	+0.0036
09.09 11:50	3.6909	+0.02
09.09 10:50	3.721	-0.0389
09.09 09:50	3.8082	+0.0025
09.09 08:50	3.9241	-0.0467
09.09 07:50	3.8984	-0.008
09.09 06:50	3.9642	-0.0094
09.09 05:50	4.0617	-0.0078
09.09 04:50	4.1276	-0.0026
09.09 03:50	4.1408	-0.0165
09.09 02:50	4.2071	+0.0043
09.09 01:50	4.168	+0.0009
09.09 00:50	4.1898	-0.0056
08.09 23:50	4.1988	+0.0112
08.09 22:50	4.1745	+0.0062
08.09 21:50	4.1927	-0.0031
08.09 20:50	4.2139	-0.0079
08.09 19:20	4.2205	-0.02
08.09 18:50	4.1481	-0.0067
08.09 17:50	4.1639	-0.0038
08.09 16:50	4.1741	-0.0134
08.09 15:50	4.1834	-0.018
08.09 14:50	4.192	-0.0049
08.09 13:50	4.2021	-0.0164
08.09 12:50	4.2396	+0.0022
08.09 11:50	4.236	-0.0005
08.09 10:50	4.2409	+0.0288
08.09 09:50	4.2042	-0.0131
08.09 08:50	4.1836	+0.0029
08.09 07:50	4.1896	+0.005
08.09 06:50	4.1575	+0.0172
08.09 05:50	4.1081	-0.0007
08.09 04:50	4.1368	-0.009
08.09 03:50	4.1023	+0.0645
08.09 02:50	4.1419	+0.0043
08.09 01:50	4.1099	+0.0177
08.09 00:50	4.0876	+0.0132
07.09 23:50	4.1398	-0.012
07.09 22:50	4.1381	+0.0103
07.09 21:50	4.1714	+0.0232
07.09 20:50	4.1241	-0.0368
07.09 19:50	4.1398	+0.0298
07.09 18:50	4.1345	-0.0029
07.09 17:50	4.1215	+0.0219
07.09 16:50	4.1086	+0.0198
07.09 15:50	4.1548	+0.0153
07.09 14:50	4.1796	+0.1143
07.09 13:50	4.0538	+0.0131
07.09 12:50	4.0072	-0.0745
07.09 11:50	4.0202

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 1.9498

макс: 6.3193

за месяц:

4.0488

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.0834	+0.1076
12.09.2026	3.9758	-0.096
11.09.2026	4.0718	-0.1337
10.09.2026	4.2055	+0.2924
09.09.2026	3.9131	-0.2728
08.09.2026	4.1859	+0.13
07.09.2026	4.0559	+0.1512
06.09.2026	3.9047	+0.0046
05.09.2026	3.9001	+0.0248
04.09.2026	3.8753	+1.2916
03.09.2026	2.5837	+0.6339
02.09.2026	1.9498	-0.7161
01.09.2026	2.6659	-0.2614
31.08.2026	2.9273	+0.8803
30.08.2026	2.047	+0.0739
29.08.2026	1.9731	-0.3656
28.08.2026	2.3387	-0.7327
27.08.2026	3.0714	-0.8576
26.08.2026	3.929	-0.8694
25.08.2026	4.7984	+0.5832
23.08.2026	4.2152	+0.941
22.08.2026	3.2742	-0.5958
21.08.2026	3.87	-0.397
20.08.2026	4.267	-0.4753
19.08.2026	4.7423	-1.2824
18.08.2026	6.0247	-0.2946
17.08.2026	6.3193	+0.3695
16.08.2026	5.9498	+0.1442
15.08.2026	5.8056	+0.3182
14.08.2026	5.4874

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.5664

макс: 6.3193

за квартал:

4.0488

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.0834	+0.1076
12.09.2026	3.9758	-0.096
11.09.2026	4.0718	-0.1337
10.09.2026	4.2055	+0.2924
09.09.2026	3.9131	-0.2728
08.09.2026	4.1859	+0.13
07.09.2026	4.0559	+0.1512
06.09.2026	3.9047	+0.0046
05.09.2026	3.9001	+0.0248
04.09.2026	3.8753	+1.2916
03.09.2026	2.5837	+0.6339
02.09.2026	1.9498	-0.7161
01.09.2026	2.6659	-0.2614
31.08.2026	2.9273	+0.8803
30.08.2026	2.047	+0.0739
29.08.2026	1.9731	-0.3656
28.08.2026	2.3387	-0.7327
27.08.2026	3.0714	-0.8576
26.08.2026	3.929	-0.8694
25.08.2026	4.7984	+0.5832
23.08.2026	4.2152	+0.941
22.08.2026	3.2742	-0.5958
21.08.2026	3.87	-0.397
20.08.2026	4.267	-0.4753
19.08.2026	4.7423	-1.2824
18.08.2026	6.0247	-0.2946
17.08.2026	6.3193	+0.3695
16.08.2026	5.9498	+0.1442
15.08.2026	5.8056	+0.3182
14.08.2026	5.4874	+0.1658
13.08.2026	5.3216	+0.1807
12.08.2026	5.1409	-0.0367
11.08.2026	5.1776	-0.128
10.08.2026	5.3056	+0.8341
09.08.2026	4.4715	+0.4554
08.08.2026	4.0161	+0.1823
07.08.2026	3.8338	+0.0615
06.08.2026	3.7723	-0.0125
05.08.2026	3.7848	-0.0767
04.08.2026	3.8615	-0.003
03.08.2026	3.8645	+0.1633
02.08.2026	3.7012	+0.1827
01.08.2026	3.5185	+0.1292
31.07.2026	3.3893	+0.0692
30.07.2026	3.3201	+0.0028
29.07.2026	3.3173	+0.0744
28.07.2026	3.2429	-0.0852
27.07.2026	3.3281	+0.1124
26.07.2026	3.2157	+0.0015
25.07.2026	3.2142	+0.0517
24.07.2026	3.1625	-0.0218
23.07.2026	3.1843	-0.2015
22.07.2026	3.3858	+0.1423
21.07.2026	3.2435	-0.0237
20.07.2026	3.2672	-0.0255
19.07.2026	3.2927	-0.188
18.07.2026	3.4807	-0.0185
17.07.2026	3.4992	+0.2731
16.07.2026	3.2261	-0.0446
15.07.2026	3.2707	-0.419
14.07.2026	3.6897	+0.7181
13.07.2026	2.9716	+0.3988
12.07.2026	2.5728	+0.0845
11.07.2026	2.4883	+0.0423
10.07.2026	2.446	-0.0904
09.07.2026	2.5364	-0.3147
08.07.2026	2.8511	+0.233
07.07.2026	2.6181	+0.4967
06.07.2026	2.1214	+0.1676
05.07.2026	1.9538	+0.3874
04.07.2026	1.5664	-0.0643
03.07.2026	1.6307	-0.5938
02.07.2026	2.2245	-0.2071
01.07.2026	2.4316	+0.1603
30.06.2026	2.2713	-0.0254
29.06.2026	2.2967	+0.0693
28.06.2026	2.2274	+0.1168
27.06.2026	2.1106	+0.2918
26.06.2026	1.8188	-0.5853
25.06.2026	2.4041	-0.0052
24.06.2026	2.4093	-0.0049
23.06.2026	2.4142	+0.2432
22.06.2026	2.171	+0.0746
21.06.2026	2.0964	-0.2952
20.06.2026	2.3916	-0.0265
19.06.2026	2.4181	+0.1354
18.06.2026	2.2827	+0.1597
17.06.2026	2.123	-0.4704
16.06.2026	2.5934	-0.1281
15.06.2026	2.7215

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот