Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Magma Finance

    Все криптовалюты » Magma Finance » Ethena USDe

    Курс Magma Finance (MAGMA) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 23:50:01

    =
    Калькулятор MAGMA - USDe / Обратный расчет: курс Ethena USDe к Magma Finance
    0
    10010

    Графики

    Динамика изменения курса magma finance относительно ethena usde, за 1 MAGMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2609
      макс: 0.29722
      за сутки:
        0.26304

      Таблица изменений курса magma finance : показать

      ДатаКурс+/-
      07.11 23:500.26304+0.0015
      07.11 23:400.26154-0.00067
      07.11 23:300.26221-0.00284
      07.11 23:200.26505+0.00206
      07.11 23:100.26299-0.00066
      07.11 23:030.26365+0.00073
      07.11 23:000.26292+0.00141
      07.11 22:500.26151+0.00061
      07.11 22:400.2609-0.00215
      07.11 22:300.26305+7.0E-5
      07.11 22:200.26298-0.00147
      07.11 22:100.26445-0.00209
      07.11 22:000.26654+0.00137
      07.11 21:500.26517+0.00144
      07.11 21:400.26373-3.0E-5
      07.11 21:300.26376-0.00232
      07.11 21:200.26608+0.00095
      07.11 21:100.26513+0.0005
      07.11 21:030.26463-0.00275
      07.11 21:000.26738-0.00141
      07.11 20:500.26879-5.0E-5
      07.11 20:400.26884-4.0E-5
      07.11 20:300.26888+0.00139
      07.11 20:200.26749-5.0E-5
      07.11 20:100.26754-0.00279
      07.11 20:000.27033-0.00078
      07.11 19:500.27111-5.0E-5
      07.11 19:400.27116-0.00137
      07.11 19:300.27253-0.00123
      07.11 19:200.27376+0.00166
      07.11 19:100.2721+0.0003
      07.11 19:030.2718-0.00119
      07.11 19:000.27299+0.00116
      07.11 18:500.27183+0.0007
      07.11 18:400.27113-0.00069
      07.11 18:300.27182-3.0E-5
      07.11 18:200.27185-0.00365
      07.11 18:100.2755-0.00062
      07.11 18:000.27612-0.0009
      07.11 17:500.27702+0.00162
      07.11 17:400.2754-0.0014
      07.11 17:300.2768+0.00143
      07.11 17:200.27537-0.00071
      07.11 17:100.27608+0.00211
      07.11 17:030.27397-0.00073
      07.11 17:000.2747-0.00281
      07.11 16:500.27751-3.0E-5
      07.11 16:400.27754-0.00292
      07.11 16:300.28046-2.0E-5
      07.11 16:200.28048+5.0E-5
      07.11 16:100.28043+0.00145
      07.11 16:000.27898+0.00074
      07.11 15:500.27824+0.00073
      07.11 15:400.27751-0.00074
      07.11 15:300.27825+0.0014
      07.11 15:200.27685-0.00075
      07.11 15:100.2776-0.00065
      07.11 15:030.27825+0.0007
      07.11 15:000.27755+0.0007
      07.11 14:500.27685-0.00216
      07.11 14:400.27901+0.00062
      07.11 14:300.27839-0.00068
      07.11 14:200.27907-0.00139
      07.11 14:100.28046+0.00135
      07.11 14:000.27911-0.00203
      07.11 13:500.28114+0.0029
      07.11 13:400.27824-0.00067
      07.11 13:300.27891-6.0E-5
      07.11 13:200.27897+0.00069
      07.11 13:100.27828-0.00071
      07.11 13:030.27899-0.00069
      07.11 13:000.27968-3.0E-5
      07.11 12:500.27971+2.0E-5
      07.11 12:400.27969+0.00075
      07.11 12:300.27894+0.00076
      07.11 12:200.27818-1.0E-5
      07.11 12:100.27819-0.00145
      07.11 12:000.27964+0.00071
      07.11 11:500.27893-0.00072
      07.11 11:400.27965+0.00071
      07.11 11:300.27894+2.0E-5
      07.11 11:200.27892-2.0E-5
      07.11 11:100.27894+2.0E-5
      07.11 11:030.27892+0.00072
      07.11 11:000.2782-2.0E-5
      07.11 10:500.27822-0.00071
      07.11 10:400.27893-0.00143
      07.11 10:300.28036+0.00217
      07.11 10:200.27819-1.0E-5
      07.11 10:100.2782+0.00073
      07.11 10:000.27747+0.00079
      07.11 09:500.27668-0.00157
      07.11 09:400.27825-0.00438
      07.11 09:300.28263+3.0E-5
      07.11 09:200.2826+0.00145
      07.11 09:100.28115-0.00072
      07.11 09:030.28187-3.0E-5
      07.11 09:000.2819-1.0E-5
      07.11 08:500.28191+0.00071
      07.11 08:400.2812-0.00291
      07.11 08:300.28411-0.00221
      07.11 08:200.28632-0.00149
      07.11 08:100.28781-0.00511
      07.11 08:000.29292-0.0007
      07.11 07:500.29362+0.00217
      07.11 07:400.29145-0.00364
      07.11 07:300.29509+0.00221
      07.11 07:200.29288+0.00073
      07.11 07:100.29215+0.00371
      07.11 07:030.28844+0.0029
      07.11 07:000.28554-0.00073
      07.11 06:500.28627+0.00073
      07.11 06:400.28554+0.00147
      07.11 06:300.28407-0.00221
      07.11 06:200.28628-0.00072
      07.11 06:100.287+0.00142
      07.11 06:000.28558-0.00288
      07.11 05:500.28846+0.00073
      07.11 05:400.28773+4.0E-5
      07.11 05:300.28769+0.00288
      07.11 05:200.28481-0.00143
      07.11 05:100.28624+2.0E-5
      07.11 05:030.28622+0.00144
      07.11 05:000.28478+0.00222
      07.11 04:500.28256-
      07.11 04:400.28256-0.00884
      07.11 04:300.2914-0.00219
      07.11 04:200.29359-0.00143
      07.11 04:100.29502-0.0022
      07.11 04:000.29722+0.00221
      07.11 03:500.29501+0.00141
      07.11 03:400.2936-0.00216
      07.11 03:300.29576+0.00223
      07.11 03:200.29353+0.00881
      07.11 03:100.28472+0.00362
      07.11 03:030.2811-0.00074
      07.11 03:000.28184-0.00291
      07.11 02:500.28475+0.00072
      07.11 02:400.28403-0.00068
      07.11 02:300.28471+0.00583
      07.11 02:200.27888+0.00221
      07.11 02:100.27667-0.00441
      07.11 02:000.28108+0.00142
      07.11 01:500.27966-0.0007
      07.11 01:400.28036-0.0007
      07.11 01:300.28106+0.0044
      07.11 01:200.27666+0.00362
      07.11 01:100.27304+3.0E-5
      07.11 01:030.27301+0.00217
      07.11 01:000.27084+0.00078
      07.11 00:500.27006+0.00079
      07.11 00:400.26927+0.00068
      07.11 00:300.26859-0.00082
      07.11 00:200.26941-0.00215
      07.11 00:100.27156+0.00065
      07.11 00:000.27091
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2609
      макс: 0.47919
      за неделю:
        0.26304

      Таблица изменений курса magma finance : показать

      ДатаКурс+/-
      07.11 23:500.26304+0.00141
      07.11 22:500.26151+0.00137
      07.11 21:500.26517-0.00141
      07.11 20:500.26879-0.00078
      07.11 19:500.27111+0.00116
      07.11 18:500.27183-0.0009
      07.11 17:500.27702-0.00281
      07.11 16:500.27751+0.00074
      07.11 15:500.27824+0.0007
      07.11 14:500.27685-0.00203
      07.11 13:500.28114-3.0E-5
      07.11 12:500.27971+0.00071
      07.11 11:500.27893-2.0E-5
      07.11 10:500.27822+0.00079
      07.11 09:500.27668-1.0E-5
      07.11 08:500.28191-0.0007
      07.11 07:500.29362-0.00073
      07.11 06:500.28627-0.00288
      07.11 05:500.28846+0.00222
      07.11 04:500.28256+0.00221
      07.11 03:500.29501-0.00291
      07.11 02:500.28475+0.00142
      07.11 01:500.27966+0.00078
      07.11 00:500.27006+0.00059
      06.11 23:500.27032+0.00226
      06.11 22:500.26964-2.0E-5
      06.11 21:500.27189-0.00295
      06.11 20:500.27766+0.00369
      06.11 19:500.26977-0.01623
      06.11 18:500.2999+0.00125
      06.11 17:500.3404+0.00055
      06.11 16:500.34043-0.0001
      06.11 15:500.33966+0.00135
      06.11 14:500.33885+0.00147
      06.11 13:500.34077+0.00078
      06.11 12:500.34425+0.00222
      06.11 11:500.3341-0.00081
      06.11 10:500.34574+0.00014
      06.11 09:500.35202-0.00219
      06.11 08:500.3546-0.00759
      06.11 07:500.35859+0.00078
      06.11 06:500.34129+0.0011
      06.11 05:500.34252-0.00072
      06.11 04:500.34722-0.00708
      06.11 03:500.34702-0.00015
      06.11 02:500.34789-0.00369
      06.11 01:500.34907+7.0E-5
      06.11 00:500.35774-0.00378
      05.11 23:500.35669+0.00079
      05.11 22:500.34718-0.00184
      05.11 21:500.35378-0.00038
      05.11 20:500.36206-0.0037
      05.11 19:500.36864+0.00034
      05.11 18:500.36973-0.00023
      05.11 17:500.38058+0.00574
      05.11 16:500.37472+0.00263
      05.11 15:500.39249-0.00045
      05.11 14:500.38185-0.0004
      05.11 13:500.38878+0.00256
      05.11 12:500.40143+0.01145
      05.11 11:500.41177+0.00343
      05.11 10:500.4392+0.01401
      05.11 09:300.39303+0.00023
      05.11 08:500.38837-0.00028
      05.11 07:500.39293-0.00016
      05.11 06:500.39233+0.00142
      05.11 05:500.39154+0.00038
      05.11 04:500.39289+2.0E-5
      05.11 03:500.3872+0.00057
      05.11 02:500.38667-0.00099
      05.11 01:500.38972-0.00078
      05.11 00:500.39611-0.00028
      04.11 23:500.39385+0.0009
      04.11 22:500.39248-0.00081
      04.11 21:500.3936-0.00248
      04.11 20:500.3904+0.00023
      04.11 19:500.39396-6.0E-5
      04.11 18:500.38651-0.00164
      04.11 17:500.39499+0.00017
      04.11 16:500.39415-0.00033
      04.11 15:500.39295+0.00012
      04.11 14:500.38363+0.00088
      04.11 13:500.37824+0.00046
      04.11 12:500.37533+0.00054
      04.11 11:500.37977-0.00233
      04.11 10:500.37473-0.00236
      04.11 09:500.38395-0.00155
      04.11 08:500.37769-0.00084
      04.11 07:500.37888-0.00019
      04.11 06:500.3814+0.00051
      04.11 05:500.38455+0.00061
      04.11 04:500.3913+0.00498
      04.11 03:500.3883+0.00054
      04.11 02:500.38343-0.00118
      04.11 01:500.38149-0.00191
      04.11 00:500.38159+8.0E-5
      03.11 23:500.39276+0.00915
      03.11 22:500.38663+0.00139
      03.11 21:500.37672+0.00342
      03.11 20:500.38425-0.0012
      03.11 19:500.39892-0.0021
      03.11 18:500.40691-0.00268
      03.11 17:500.41675-0.00712
      03.11 16:500.44403-0.00061
      03.11 15:500.44555-0.00012
      03.11 14:500.44482+0.00145
      03.11 13:500.4402-0.00066
      03.11 12:500.44977-3.0E-5
      03.11 11:500.44577+0.00026
      03.11 10:500.44652+0.0005
      03.11 09:500.44713-0.00032
      03.11 08:500.44594+0.00407
      03.11 07:500.4392+0.00186
      03.11 06:500.43479-0.00133
      03.11 05:500.44196-0.00502
      03.11 04:500.45475+7.0E-5
      03.11 03:500.46371-0.00096
      03.11 02:500.47059+0.00102
      03.11 01:500.47123+0.00033
      03.11 00:500.47813+0.00183
      02.11 23:500.47919+0.00048
      02.11 22:500.47353-0.00156
      02.11 21:500.46542+0.00085
      02.11 20:500.46804-0.00025
      02.11 19:500.46822+0.00053
      02.11 18:500.46041-0.00057
      02.11 17:500.45383-0.00028
      02.11 16:500.44692+0.0017
      02.11 15:500.43732+0.00038
      02.11 14:500.4464-0.00048
      02.11 13:500.44941-0.00353
      02.11 12:500.45318-0.00316
      02.11 11:500.44926-0.0002
      02.11 10:500.4525-0.0011
      02.11 09:500.45871+0.00095
      02.11 08:500.45915-0.00767
      02.11 07:500.4669-0.00109
      02.11 06:500.45001+0.00148
      02.11 05:500.45647+0.00174
      02.11 04:500.45803+0.00036
      02.11 03:500.45552+0.00121
      02.11 02:500.45247+0.00042
      02.11 01:500.44943-0.00104
      02.11 00:500.4554-7.0E-5
      01.11 23:500.45598+0.00116
      01.11 22:500.45212-0.00027
      01.11 21:500.45487-0.00165
      01.11 20:500.45517+0.00047
      01.11 19:500.45063+0.00038
      01.11 18:500.45365-0.00046
      01.11 17:500.45373+0.00247
      01.11 16:500.44539+0.00205
      01.11 15:500.44827+0.00135
      01.11 14:500.45025+0.0004
      01.11 13:500.45003+0.00022
      01.11 12:500.45381+0.00173
      01.11 11:500.45071-0.00031
      01.11 10:500.44979-3.0E-5
      01.11 09:500.45497+0.00199
      01.11 08:500.45235-0.00335
      01.11 07:500.44802+0.00324
      01.11 06:500.44678+0.00144
      01.11 05:500.42158+7.0E-5
      01.11 04:500.43685-0.00397
      01.11 03:500.45179+0.00011
      01.11 02:500.43594+0.00101
      01.11 01:500.42925+0.00091
      01.11 00:500.42568-0.00025
      31.10 23:500.42315
    • * на графике представлен средесуточный курс magma finance в течение последних 30 дней.
      мин: 0.20442
      макс: 0.47919
      за месяц:
        0.26304
      Таблица изменений курса magma finance : показать
      ДатаКурс+/-
      06.11.20260.32039-0.06246
      05.11.20260.38285-0.0037
      04.11.20260.38655-0.03762
      03.11.20260.42417-0.03476
      02.11.20260.45893+0.00947
      01.11.20260.44946+0.04171
      31.10.20260.40775+0.06006
      30.10.20260.34769+0.07072
      29.10.20260.27697+0.01697
      28.10.20260.26-0.01131
      27.10.20260.27131-0.04949
      26.10.20260.3208-0.02588
      25.10.20260.34668+0.00783
      24.10.20260.33885-0.11276
      23.10.20260.45161-0.00468
      22.10.20260.45629+0.14114
      21.10.20260.31515+0.04091
      20.10.20260.27424+0.00622
      19.10.20260.26802+0.01272
      18.10.20260.2553+0.0116
      17.10.20260.2437+0.00309
      16.10.20260.24061+0.00488
      15.10.20260.23573+0.00559
      14.10.20260.23014+0.00563
      13.10.20260.22451+0.00277
      12.10.20260.22174-0.00127
      11.10.20260.22301+0.00755
      10.10.20260.21546+0.01104
      09.10.20260.20442-0.00681
      08.10.20260.21123-0.007
      07.10.20260.21823
    • * на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.
      мин: 0.15825
      макс: 0.51286
      за квартал:
        0.26304
      Таблица изменений курса magma finance : показать
      ДатаКурс+/-
      06.11.20260.32039-0.06246
      05.11.20260.38285-0.0037
      04.11.20260.38655-0.03762
      03.11.20260.42417-0.03476
      02.11.20260.45893+0.00947
      01.11.20260.44946+0.04171
      31.10.20260.40775+0.06006
      30.10.20260.34769+0.07072
      29.10.20260.27697+0.01697
      28.10.20260.26-0.01131
      27.10.20260.27131-0.04949
      26.10.20260.3208-0.02588
      25.10.20260.34668+0.00783
      24.10.20260.33885-0.11276
      23.10.20260.45161-0.00468
      22.10.20260.45629+0.14114
      21.10.20260.31515+0.04091
      20.10.20260.27424+0.00622
      19.10.20260.26802+0.01272
      18.10.20260.2553+0.0116
      17.10.20260.2437+0.00309
      16.10.20260.24061+0.00488
      15.10.20260.23573+0.00559
      14.10.20260.23014+0.00563
      13.10.20260.22451+0.00277
      12.10.20260.22174-0.00127
      11.10.20260.22301+0.00755
      10.10.20260.21546+0.01104
      09.10.20260.20442-0.00681
      08.10.20260.21123-0.007
      07.10.20260.21823+0.00375
      06.10.20260.21448-0.00233
      05.10.20260.21681-0.02107
      04.10.20260.23788-0.07755
      02.10.20260.31543+0.10973
      01.10.20260.2057+0.01564
      30.09.20260.19006-0.00164
      29.09.20260.1917-0.01001
      28.09.20260.20171-0.01735
      27.09.20260.21906-0.01712
      25.09.20260.23618-0.0151
      24.09.20260.25128-0.0129
      23.09.20260.26418+0.00578
      22.09.20260.2584+0.0321
      21.09.20260.2263-0.0023
      20.09.20260.2286-0.02078
      19.09.20260.24938+0.0085
      18.09.20260.24088-0.00818
      17.09.20260.24906+0.00635
      16.09.20260.24271-0.00083
      15.09.20260.24354-0.00465
      14.09.20260.24819+0.0033
      13.09.20260.24489-0.00663
      12.09.20260.25152+0.00593
      11.09.20260.24559+0.0078
      10.09.20260.23779-0.01776
      09.09.20260.25555+0.01665
      08.09.20260.2389-0.00765
      07.09.20260.24655-0.00955
      06.09.20260.2561-0.0003
      05.09.20260.2564-0.00164
      04.09.20260.25804-0.129
      03.09.20260.38704-0.12582
      02.09.20260.51286+0.13775
      01.09.20260.37511+0.0335
      31.08.20260.34161-0.14691
      30.08.20260.48852-0.01829
      29.08.20260.50681+0.07922
      28.08.20260.42759+0.10201
      27.08.20260.32558+0.07106
      26.08.20260.25452+0.04612
      25.08.20260.2084-0.02884
      23.08.20260.23724-0.06817
      22.08.20260.30541+0.04701
      21.08.20260.2584+0.02404
      20.08.20260.23436+0.02349
      19.08.20260.21087+0.04489
      18.08.20260.16598+0.00773
      17.08.20260.15825-0.00982
      16.08.20260.16807-0.00418
      15.08.20260.17225-0.00999
      14.08.20260.18224-0.00567
      13.08.20260.18791-0.00661
      12.08.20260.19452+0.00138
      11.08.20260.19314+0.00466
      10.08.20260.18848-0.03516
      09.08.20260.22364-0.02536
      08.08.20260.249

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.