Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Meteora

    Все криптовалюты » Meteora » Ethena USDe

    Курс Meteora (MET) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 23:00:01

    =
    Калькулятор MET - USDe / Обратный расчет: курс Ethena USDe к Meteora
    0
    10010

    Графики

    Динамика изменения курса meteora относительно ethena usde, за 1 MET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27448
      макс: 0.32714
      за сутки:
      0.321  

      Таблица изменений курса meteora : показать

      ДатаКурс+/-
      07.11 23:000.321-0.00207
      07.11 22:500.32307-0.00288
      07.11 22:400.32595+0.00204
      07.11 22:300.32391+0.00271
      07.11 22:200.3212-0.00295
      07.11 22:100.32415-0.00299
      07.11 22:000.32714+0.00624
      07.11 21:500.3209+0.00219
      07.11 21:400.31871+0.0027
      07.11 21:300.31601+0.00017
      07.11 21:200.31584-0.00025
      07.11 21:100.31609+0.0028
      07.11 21:030.31329+0.00076
      07.11 21:000.31253+0.00125
      07.11 20:500.31128+0.0024
      07.11 20:400.30888+0.00367
      07.11 20:300.30521+0.00203
      07.11 20:200.30318-0.00045
      07.11 20:100.30363-0.00095
      07.11 20:000.30458-0.00033
      07.11 19:500.30491-2.0E-5
      07.11 19:400.30493-0.00148
      07.11 19:300.30641+0.00083
      07.11 19:200.30558-0.00098
      07.11 19:100.30656-0.00216
      07.11 19:030.30872+4.0E-5
      07.11 19:000.30868+0.00122
      07.11 18:500.30746+0.002
      07.11 18:400.30546-0.00221
      07.11 18:300.30767+0.0014
      07.11 18:200.30627+0.00399
      07.11 18:100.30228-0.00264
      07.11 18:000.30492+0.00074
      07.11 17:500.30418-0.00251
      07.11 17:400.30669+0.00072
      07.11 17:300.30597-8.0E-5
      07.11 17:200.30605+0.00358
      07.11 17:100.30247+0.00037
      07.11 17:030.3021-0.00019
      07.11 17:000.30229-0.00417
      07.11 16:500.30646+0.00197
      07.11 16:400.30449+0.00232
      07.11 16:300.30217+0.00291
      07.11 16:200.29926-0.00106
      07.11 16:100.30032+0.00054
      07.11 16:000.29978+0.00155
      07.11 15:500.29823-0.00018
      07.11 15:400.29841+0.0025
      07.11 15:300.29591-0.00106
      07.11 15:200.29697-0.00062
      07.11 15:100.29759-0.00083
      07.11 15:030.29842-8.0E-5
      07.11 15:000.2985-0.00025
      07.11 14:500.29875+0.00273
      07.11 14:400.29602+0.00241
      07.11 14:300.29361-0.00018
      07.11 14:200.29379-0.00023
      07.11 14:100.29402-0.00095
      07.11 14:000.29497+0.0007
      07.11 13:500.29427+0.00174
      07.11 13:400.29253-0.0021
      07.11 13:300.29463-0.00213
      07.11 13:200.29676+0.00071
      07.11 13:100.29605+0.00092
      07.11 13:030.29513+0.00052
      07.11 13:000.29461+0.00085
      07.11 12:500.29376-5.0E-5
      07.11 12:400.29381+0.00016
      07.11 12:300.29365+6.0E-5
      07.11 12:200.29359+0.00148
      07.11 12:100.29211+0.00077
      07.11 12:000.29134-3.0E-5
      07.11 11:500.29137-0.00147
      07.11 11:400.29284-0.00029
      07.11 11:300.29313-0.00187
      07.11 11:200.295-0.00152
      07.11 11:100.29652+0.00061
      07.11 11:030.29591+0.00109
      07.11 11:000.29482+0.00112
      07.11 10:500.2937-0.00562
      07.11 10:400.29932+0.00347
      07.11 10:300.29585+0.0039
      07.11 10:200.29195+0.00154
      07.11 10:100.29041-0.00019
      07.11 10:000.2906-0.00105
      07.11 09:500.29165-0.0019
      07.11 09:400.29355+0.00287
      07.11 09:300.29068+0.00172
      07.11 09:200.28896+0.00099
      07.11 09:100.28797+0.00247
      07.11 09:030.2855+2.0E-5
      07.11 09:000.28548+0.00101
      07.11 08:500.28447+0.00066
      07.11 08:400.28381+0.0012
      07.11 08:300.28261+0.00413
      07.11 08:200.27848+0.00015
      07.11 08:100.27833+0.00019
      07.11 08:000.27814+0.00029
      07.11 07:500.27785+8.0E-5
      07.11 07:400.27777+0.00075
      07.11 07:300.27702+0.00018
      07.11 07:200.27684+1.0E-5
      07.11 07:100.27683+0.00056
      07.11 07:030.27627+0.00014
      07.11 07:000.27613+0.00034
      07.11 06:500.27579-0.00068
      07.11 06:400.27647-0.00063
      07.11 06:300.2771-0.00038
      07.11 06:200.27748-0.00072
      07.11 06:100.2782+0.00044
      07.11 06:000.27776-0.00057
      07.11 05:500.27833-0.00034
      07.11 05:400.27867-0.00083
      07.11 05:300.2795-0.00038
      07.11 05:200.27988+0.00014
      07.11 05:100.27974-7.0E-5
      07.11 05:030.27981-0.00017
      07.11 05:000.27998+0.00043
      07.11 04:500.27955+0.002
      07.11 04:400.27755+0.00051
      07.11 04:300.27704+0.00073
      07.11 04:200.27631+0.00045
      07.11 04:100.27586-0.00014
      07.11 04:000.276+0.00023
      07.11 03:500.27577+0.00055
      07.11 03:400.27522+5.0E-5
      07.11 03:300.27517+0.00048
      07.11 03:200.27469+2.0E-5
      07.11 03:100.27467+1.0E-5
      07.11 03:030.27466+3.0E-5
      07.11 03:000.27463+8.0E-5
      07.11 02:500.27455+7.0E-5
      07.11 02:400.27448-0.00021
      07.11 02:300.27469+9.0E-5
      07.11 02:200.2746+8.0E-5
      07.11 02:100.27452-0.0003
      07.11 02:000.27482+7.0E-5
      07.11 01:500.27475-0.00023
      07.11 01:400.27498-0.00018
      07.11 01:300.27516-0.00034
      07.11 01:200.2755-0.00049
      07.11 01:100.27599-0.00011
      07.11 01:030.2761+0.00045
      07.11 01:000.27565+0.00041
      07.11 00:500.27524+0.00034
      07.11 00:400.2749-0.00062
      07.11 00:300.27552-0.00042
      07.11 00:200.27594+0.00045
      07.11 00:100.27549+0.00057
      07.11 00:000.27492
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26384
      макс: 0.32714
      за неделю:
      0.321  

      Таблица изменений курса meteora : показать

      ДатаКурс+/-
      07.11 23:000.321-0.00207
      07.11 22:500.32307+0.00624
      07.11 21:500.3209+0.00125
      07.11 20:500.31128-0.00033
      07.11 19:500.30491+0.00122
      07.11 18:500.30746+0.00074
      07.11 17:500.30418-0.00417
      07.11 16:500.30646+0.00155
      07.11 15:500.29823-0.00025
      07.11 14:500.29875+0.0007
      07.11 13:500.29427+0.00085
      07.11 12:500.29376-3.0E-5
      07.11 11:500.29137+0.00112
      07.11 10:500.2937-0.00105
      07.11 09:500.29165+0.00101
      07.11 08:500.28447+0.00029
      07.11 07:500.27785+0.00034
      07.11 06:500.27579-0.00057
      07.11 05:500.27833+0.00043
      07.11 04:500.27955+0.00023
      07.11 03:500.27577+8.0E-5
      07.11 02:500.27455+7.0E-5
      07.11 01:500.27475+0.00041
      07.11 00:500.27524-0.00063
      06.11 23:500.27555-6.0E-5
      06.11 22:500.27662-0.0003
      06.11 21:500.27767+0.00013
      06.11 20:500.27572+0.00032
      06.11 19:500.27776-0.00201
      06.11 18:500.27963-0.00146
      06.11 17:500.28558+0.00014
      06.11 16:500.27968-0.00075
      06.11 15:500.27797-5.0E-5
      06.11 14:500.27645-0.00053
      06.11 13:500.27417-0.00016
      06.11 12:500.27419-7.0E-5
      06.11 11:500.27265+0.00036
      06.11 10:500.27248-0.00026
      06.11 09:500.27334-0.00066
      06.11 08:500.27221-0.00066
      06.11 07:500.27246-8.0E-5
      06.11 06:500.27062+3.0E-5
      06.11 05:500.27114-0.00015
      06.11 04:500.27167-0.00074
      06.11 03:500.27402-0.00055
      06.11 02:500.26783-4.0E-5
      06.11 01:500.26871-0.00076
      06.11 00:500.27116-0.00059
      05.11 23:500.27131-0.00033
      05.11 22:500.27317+0.00047
      05.11 21:500.26889-0.00076
      05.11 20:500.2659-0.00182
      05.11 19:500.26929-0.00293
      05.11 18:500.26983-0.0012
      05.11 17:500.28034+0.00014
      05.11 16:500.28573-0.00021
      05.11 15:500.28706-0.00094
      05.11 14:500.29377+0.00027
      05.11 13:500.29306-0.00021
      05.11 12:500.29584+0.00047
      05.11 11:500.29551-0.00096
      05.11 10:500.292+0.00033
      05.11 09:520.29425+0.0004
      05.11 08:500.29177-0.0004
      05.11 07:500.29512-0.00027
      05.11 06:500.29677-0.00122
      05.11 05:500.29891+0.00302
      05.11 04:500.29304-0.00055
      05.11 03:500.29206-5.0E-5
      05.11 02:500.29397+0.00039
      05.11 01:500.29692+0.00095
      05.11 00:500.29156-0.00025
      04.11 23:500.28866-0.00139
      04.11 22:500.2932-0.00086
      04.11 21:500.30016+0.00102
      04.11 20:500.29578+0.0009
      04.11 19:500.29713-0.00104
      04.11 18:500.29305+0.00035
      04.11 17:500.28242-0.00038
      04.11 16:500.27542-0.0007
      04.11 15:500.27635-0.00089
      04.11 14:500.28072+9.0E-5
      04.11 13:500.27948-0.0001
      04.11 12:500.27881-0.00024
      04.11 11:500.28032-0.00073
      04.11 10:500.27988+0.00079
      04.11 09:500.27921+0.00039
      04.11 08:500.27524+0.00387
      04.11 07:500.26711+0.00042
      04.11 06:500.26384-0.00046
      04.11 05:500.26499+0.0012
      04.11 04:500.2668+0.00131
      04.11 03:500.26813-0.0005
      04.11 02:500.27171+0.00085
      04.11 01:500.27193-0.00012
      04.11 00:500.27475+1.0E-5
      03.11 23:500.27036-0.00045
      03.11 22:500.26926-0.00025
      03.11 21:500.27084-0.00033
      03.11 20:500.27081+0.00071
      03.11 19:500.27009+0.00097
      03.11 18:500.27235-0.00023
      03.11 17:500.27288-0.00124
      03.11 16:500.27298-0.00018
      03.11 15:500.27221-0.00043
      03.11 14:500.26998-0.00032
      03.11 13:500.27068-0.00013
      03.11 12:500.27082+0.00032
      03.11 11:500.26954+3.0E-5
      03.11 10:500.27063+0.0003
      03.11 09:500.26824-0.0001
      03.11 08:500.27089-0.00037
      03.11 07:500.27196+0.00085
      03.11 06:500.27103-0.0005
      03.11 05:500.27399+0.00025
      03.11 04:500.27512-0.00074
      03.11 03:500.2762+0.00022
      03.11 02:500.27515-3.0E-5
      03.11 01:500.27587+0.00085
      03.11 00:500.27812+0.00026
      02.11 23:500.27664+0.00069
      02.11 22:500.27442+0.00022
      02.11 21:500.27713-0.00022
      02.11 20:500.27763-0.00056
      02.11 19:500.28098-0.00118
      02.11 18:500.28365+0.00025
      02.11 17:500.28373+0.00112
      02.11 16:500.28218-0.00043
      02.11 15:500.28033-0.0001
      02.11 14:500.2782+0.00025
      02.11 13:500.27743-0.00032
      02.11 12:500.27934+0.00019
      02.11 11:500.28007+0.00025
      02.11 10:500.28001-0.00023
      02.11 09:500.28084-0.00016
      02.11 08:500.2827-0.00025
      02.11 07:500.28389-0.0007
      02.11 06:500.28508-0.00032
      02.11 05:500.28346-0.00028
      02.11 04:500.28369-0.00036
      02.11 03:500.28228+0.00084
      02.11 02:500.28315+0.00032
      02.11 01:500.28091-0.00019
      02.11 00:500.28172-0.00013
      01.11 23:500.28+0.00042
      01.11 22:500.27895-0.00045
      01.11 21:500.28006-0.00024
      01.11 20:500.2812+0.00027
      01.11 19:500.2818-0.00035
      01.11 18:500.2837-0.00027
      01.11 17:500.28504+9.0E-5
      01.11 16:500.28509-0.00013
      01.11 15:500.28457+0.00012
      01.11 14:500.28473+2.0E-5
      01.11 13:500.28432+0.00029
      01.11 12:500.28407+0.00034
      01.11 11:500.28396-0.00019
      01.11 10:500.28409+0.00031
      01.11 09:500.28351+0.00058
      01.11 08:500.28368+1.0E-5
      01.11 07:500.28438-0.00057
      01.11 06:500.28508-6.0E-5
      01.11 05:500.28354-0.00046
      01.11 04:500.28405-7.0E-5
      01.11 03:500.28379+0.00037
      01.11 02:500.28356-0.00036
      01.11 01:500.28453+0.00016
      01.11 00:500.28449+0.00027
      31.10 23:500.28386
    • * на графике представлен средесуточный курс meteora в течение последних 30 дней.
      мин: 0.26384
      макс: 0.46275
      за месяц:
        0.321
      Таблица изменений курса meteora : показать
      ДатаКурс+/-
      06.11.20260.27484-0.00931
      05.11.20260.28415+0.00255
      04.11.20260.2816+0.01012
      03.11.20260.27148-0.00882
      02.11.20260.2803-0.00281
      01.11.20260.28311+0.00031
      31.10.20260.2828+0.0047
      30.10.20260.2781-0.01703
      29.10.20260.29513-0.01978
      28.10.20260.31491-0.00179
      27.10.20260.3167+0.00651
      26.10.20260.31019+0.00789
      25.10.20260.3023-0.00703
      24.10.20260.30933-0.02108
      23.10.20260.33041-0.01014
      22.10.20260.34055-0.00867
      21.10.20260.34922+0.01114
      20.10.20260.33808+0.00217
      19.10.20260.33591+0.00361
      18.10.20260.3323-0.02799
      17.10.20260.36029-0.00865
      16.10.20260.36894+0.00197
      15.10.20260.36697-0.01038
      14.10.20260.37735-0.01043
      13.10.20260.38778-0.01539
      12.10.20260.40317-0.01651
      11.10.20260.41968-0.00155
      10.10.20260.42123-0.00439
      09.10.20260.42562-0.03713
      08.10.20260.46275+0.11469
      07.10.20260.34806
    • * на графике представлен средесуточный курс meteora в течение последних 3 месяцев.
      мин: 0.15525
      макс: 0.46275
      за квартал:
      0.321  
      Таблица изменений курса meteora : показать
      ДатаКурс+/-
      06.11.20260.27484-0.00931
      05.11.20260.28415+0.00255
      04.11.20260.2816+0.01012
      03.11.20260.27148-0.00882
      02.11.20260.2803-0.00281
      01.11.20260.28311+0.00031
      31.10.20260.2828+0.0047
      30.10.20260.2781-0.01703
      29.10.20260.29513-0.01978
      28.10.20260.31491-0.00179
      27.10.20260.3167+0.00651
      26.10.20260.31019+0.00789
      25.10.20260.3023-0.00703
      24.10.20260.30933-0.02108
      23.10.20260.33041-0.01014
      22.10.20260.34055-0.00867
      21.10.20260.34922+0.01114
      20.10.20260.33808+0.00217
      19.10.20260.33591+0.00361
      18.10.20260.3323-0.02799
      17.10.20260.36029-0.00865
      16.10.20260.36894+0.00197
      15.10.20260.36697-0.01038
      14.10.20260.37735-0.01043
      13.10.20260.38778-0.01539
      12.10.20260.40317-0.01651
      11.10.20260.41968-0.00155
      10.10.20260.42123-0.00439
      09.10.20260.42562-0.03713
      08.10.20260.46275+0.11469
      07.10.20260.34806+0.03683
      06.10.20260.31123+0.01489
      05.10.20260.29634-0.00855
      04.10.20260.30489+0.00969
      03.10.20260.2952-0.01385
      02.10.20260.30905+0.00384
      01.10.20260.30521-0.01995
      30.09.20260.32516+0.00451
      29.09.20260.32065-0.01488
      28.09.20260.33553-0.02453
      27.09.20260.36006+0.01776
      25.09.20260.3423+0.00185
      24.09.20260.34045-0.0188
      23.09.20260.35925+0.06713
      22.09.20260.29212+0.02338
      21.09.20260.26874+0.01718
      20.09.20260.25156-0.01201
      19.09.20260.26357+0.01426
      18.09.20260.24931+0.0355
      17.09.20260.21381+0.01576
      16.09.20260.19805-0.00653
      15.09.20260.20458-0.0147
      14.09.20260.21928-0.01789
      13.09.20260.23717+0.00607
      12.09.20260.2311-0.01886
      11.09.20260.24996+0.03867
      10.09.20260.21129+0.0102
      09.09.20260.20109+0.00357
      08.09.20260.19752-0.00674
      07.09.20260.20426-0.00244
      06.09.20260.2067+0.01775
      05.09.20260.18895-0.00153
      04.09.20260.19048-0.00833
      03.09.20260.19881+0.0066
      02.09.20260.19221-0.0021
      01.09.20260.19431+0.00278
      31.08.20260.19153-0.00721
      30.08.20260.19874-0.0064
      29.08.20260.20514-0.00913
      28.08.20260.21427-0.00049
      27.08.20260.21476+0.00531
      26.08.20260.20945-0.00262
      25.08.20260.21207-0.01632
      23.08.20260.22839+0.00378
      22.08.20260.22461+0.00661
      21.08.20260.218+0.00465
      20.08.20260.21335+0.03531
      19.08.20260.17804+0.01138
      18.08.20260.16666+0.00207
      17.08.20260.16459+0.00175
      16.08.20260.16284-0.0007
      15.08.20260.16354-0.00155
      14.08.20260.16509+0.00364
      13.08.20260.16145+0.00096
      12.08.20260.16049+0.00524
      11.08.20260.15525-0.00507
      10.08.20260.16032-0.00557
      09.08.20260.16589-0.00106
      08.08.20260.16695

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.