Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Nexo

    Курс Ethena USDe (USDe) к Nexo (NEXO)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - NEXO / Обратный расчет: курс Nexo к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно nexo, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.336
      макс: 1.3688
      за сутки:
      1.3603  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:301.3603-0.0015
      07.11 21:201.3618+0.0008
      07.11 21:101.361-0.0034
      07.11 21:031.3644-
      07.11 21:001.3644+0.001
      07.11 20:501.3634-
      07.11 20:401.3634+0.0002
      07.11 20:301.3632-0.0032
      07.11 20:201.3664+0.0015
      07.11 20:101.3649-0.0009
      07.11 20:001.3658+0.0023
      07.11 19:501.3635-0.0029
      07.11 19:401.3664-0.0001
      07.11 19:301.3665+0.0009
      07.11 19:201.3656-0.0032
      07.11 19:101.3688+0.002
      07.11 19:031.3668+0.0006
      07.11 19:001.3662-0.0006
      07.11 18:501.3668+0.0023
      07.11 18:401.3645-0.0001
      07.11 18:301.3646-0.0001
      07.11 18:201.3647+0.001
      07.11 18:101.3637+0.0017
      07.11 18:001.362-0.0003
      07.11 17:501.3623+0.0017
      07.11 17:401.3606-0.0012
      07.11 17:301.3618-0.0005
      07.11 17:201.3623-0.0013
      07.11 17:101.3636+0.0031
      07.11 17:031.3605-0.0011
      07.11 17:001.3616+0.004
      07.11 16:501.3576-0.001
      07.11 16:401.3586-0.0015
      07.11 16:301.3601-0.003
      07.11 16:201.3631-
      07.11 16:101.3631+0.0024
      07.11 16:001.3607-0.0002
      07.11 15:501.3609+0.0025
      07.11 15:401.3584-0.0017
      07.11 15:301.3601+0.0029
      07.11 15:201.3572-0.0012
      07.11 15:101.3584-
      07.11 15:031.3584+0.0006
      07.11 15:001.3578-0.0012
      07.11 14:501.359+0.0002
      07.11 14:401.3588-0.0002
      07.11 14:301.359+0.0032
      07.11 14:201.3558-0.0008
      07.11 14:101.3566-0.001
      07.11 14:001.3576+0.0028
      07.11 13:501.3548+0.0022
      07.11 13:401.3526-0.0033
      07.11 13:301.3559+0.0023
      07.11 13:201.3536+0.0025
      07.11 13:101.3511-0.0028
      07.11 13:031.3539+0.0006
      07.11 13:001.3533-0.0013
      07.11 12:501.3546+0.0021
      07.11 12:401.3525-0.0066
      07.11 12:301.3591+0.0032
      07.11 12:201.3559-0.0007
      07.11 12:101.3566+0.0009
      07.11 12:001.3557-0.0003
      07.11 11:501.356-0.0007
      07.11 11:401.3567+0.0045
      07.11 11:301.3522-0.0063
      07.11 11:201.3585+0.0037
      07.11 11:101.3548-0.0004
      07.11 11:031.3552+0.0009
      07.11 11:001.3543-0.0045
      07.11 10:501.3588-0.0029
      07.11 10:401.3617+0.001
      07.11 10:301.3607-0.0005
      07.11 10:201.3612-0.0008
      07.11 10:101.362-0.0022
      07.11 10:001.3642+0.0004
      07.11 09:501.3638-0.0007
      07.11 09:401.3645+0.0034
      07.11 09:301.3611-0.0002
      07.11 09:201.3613+0.0016
      07.11 09:101.3597-0.006
      07.11 09:031.3657-0.0019
      07.11 09:001.3676+0.001
      07.11 08:501.3666+0.0012
      07.11 08:401.3654+0.0008
      07.11 08:301.3646-0.0016
      07.11 08:201.3662+0.0021
      07.11 08:101.3641+0.0018
      07.11 08:001.3623-0.0002
      07.11 07:501.3625-0.001
      07.11 07:401.3635+0.0001
      07.11 07:301.3634-0.0004
      07.11 07:201.3638-0.0001
      07.11 07:101.3639-0.0015
      07.11 07:031.3654-0.0004
      07.11 07:001.3658+0.0002
      07.11 06:501.3656+0.0065
      07.11 06:401.3591+0.0032
      07.11 06:301.3559+0.0007
      07.11 06:201.3552+0.0016
      07.11 06:101.3536-0.0004
      07.11 06:001.354-0.0025
      07.11 05:501.3565+0.0004
      07.11 05:401.3561+0.0019
      07.11 05:301.3542+0.0012
      07.11 05:201.353-
      07.11 05:101.353-0.0018
      07.11 05:031.3548+0.0002
      07.11 05:001.3546+0.0034
      07.11 04:501.3512+0.0012
      07.11 04:401.35-0.0046
      07.11 04:301.3546-0.0045
      07.11 04:201.3591+0.0065
      07.11 04:101.3526+0.0016
      07.11 04:001.351+0.0014
      07.11 03:501.3496-0.0022
      07.11 03:401.3518+0.0006
      07.11 03:301.3512+0.0022
      07.11 03:201.349+0.0042
      07.11 03:101.3448-0.0008
      07.11 03:031.3456+0.0007
      07.11 03:001.3449-0.0009
      07.11 02:501.3458-0.0005
      07.11 02:401.3463-0.0038
      07.11 02:301.3501+0.0003
      07.11 02:201.3498-0.0041
      07.11 02:101.3539+0.0011
      07.11 02:001.3528+0.0013
      07.11 01:501.3515-0.0003
      07.11 01:401.3518+0.0015
      07.11 01:301.3503-0.0004
      07.11 01:201.3507+0.0075
      07.11 01:101.3432-0.0021
      07.11 01:031.3453-0.001
      07.11 01:001.3463-0.0019
      07.11 00:501.3482+0.0022
      07.11 00:401.346+0.0006
      07.11 00:301.3454-0.0018
      07.11 00:201.3472-0.0049
      07.11 00:101.3521+0.0005
      07.11 00:001.3516+0.0017
      06.11 23:501.3499+0.0043
      06.11 23:401.3456-0.0009
      06.11 23:301.3465+0.0105
      06.11 23:201.336-
      06.11 23:101.336-0.0093
      06.11 23:031.3453-0.0015
      06.11 23:001.3468-0.0033
      06.11 22:501.3501+0.0015
      06.11 22:401.3486+0.0004
      06.11 22:301.3482-0.0005
      06.11 22:201.3487-0.0025
      06.11 22:101.3512+0.0013
      06.11 22:001.3499
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2739
      макс: 1.3696
      за неделю:
      1.3603  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:301.3603+0.001
      07.11 20:501.3634+0.0023
      07.11 19:501.3635-0.0006
      07.11 18:501.3668-0.0003
      07.11 17:501.3623+0.004
      07.11 16:501.3576-0.0002
      07.11 15:501.3609-0.0012
      07.11 14:501.359+0.0028
      07.11 13:501.3548-0.0013
      07.11 12:501.3546-0.0003
      07.11 11:501.356-0.0045
      07.11 10:501.3588+0.0004
      07.11 09:501.3638+0.001
      07.11 08:501.3666-0.0002
      07.11 07:501.3625+0.0002
      07.11 06:501.3656-0.0025
      07.11 05:501.3565+0.0034
      07.11 04:501.3512+0.0014
      07.11 03:501.3496-0.0009
      07.11 02:501.3458+0.0013
      07.11 01:501.3515-0.0019
      07.11 00:501.3482+0.0017
      06.11 23:501.3499-0.0033
      06.11 22:501.3501+0.0007
      06.11 21:501.3492+0.0019
      06.11 20:501.3536-0.0047
      06.11 19:501.3508-0.0097
      06.11 18:501.362+0.0102
      06.11 17:501.3524+0.0041
      06.11 16:501.353-0.0009
      06.11 15:501.367+0.0015
      06.11 14:501.3658-0.003
      06.11 13:501.3683+0.0028
      06.11 12:501.3654+0.0008
      06.11 11:501.3694+0.005
      06.11 10:501.3644+0.0058
      06.11 09:501.3545+0.0162
      06.11 08:501.3537+0.0013
      06.11 07:501.3434-0.0012
      06.11 06:501.3379+0.0014
      06.11 05:501.3349+0.002
      06.11 04:501.322-0.0005
      06.11 03:501.3246+0.0039
      06.11 02:501.3279+0.0008
      06.11 01:501.3398-0.0248
      06.11 00:501.3479-0.0002
      05.11 23:501.351+0.0044
      05.11 22:501.3447-0.0013
      05.11 21:501.3567+0.006
      05.11 20:501.3506+0.0051
      05.11 19:501.3328+0.0081
      05.11 18:501.3209+0.0031
      05.11 17:501.31-0.0102
      05.11 16:501.3085+0.0026
      05.11 15:501.3043-0.0007
      05.11 14:501.3078+0.0013
      05.11 13:501.308-0.002
      05.11 12:501.3041+0.0014
      05.11 11:501.3008-0.0036
      05.11 10:501.3039+0.0012
      05.11 09:521.2975+0.0002
      05.11 08:501.3016+0.0005
      05.11 07:501.297+0.0001
      05.11 06:501.2976-0.0012
      05.11 05:501.2992+0.0007
      05.11 04:501.2977-0.0003
      05.11 03:501.297-0.0004
      05.11 02:501.2969+0.0011
      05.11 01:501.2918+0.0013
      05.11 00:501.2982+0.0007
      04.11 23:501.2972+0.0003
      04.11 22:501.2986-0.0007
      04.11 21:501.2956+0.001
      04.11 20:501.2967-0.0029
      04.11 19:501.2739+0.0026
      04.11 18:501.2884-0.0012
      04.11 17:501.3113+0.0014
      04.11 16:501.3313+0.0072
      04.11 15:501.3291+0.0035
      04.11 14:501.3299+0.0052
      04.11 13:501.3273-0.0011
      04.11 12:501.3278+0.003
      04.11 11:501.3324+0.0036
      04.11 10:501.3337-0.0011
      04.11 09:501.3392-0.0005
      04.11 08:501.3373-0.005
      04.11 07:501.3487-
      04.11 06:501.3605-0.0031
      04.11 05:501.356-0.002
      04.11 04:501.3533-0.0029
      04.11 03:501.3516+0.0002
      04.11 02:501.3357-0.0007
      04.11 01:501.3356-0.002
      04.11 00:501.3337-
      03.11 23:501.3349-0.0006
      03.11 22:501.3375+0.0019
      03.11 21:501.3319-0.0001
      03.11 20:501.3336-0.0035
      03.11 19:501.3373-0.0005
      03.11 18:501.3299+0.0005
      03.11 17:501.3375+0.0046
      03.11 16:501.3337+0.0014
      03.11 15:501.3378-0.0013
      03.11 14:501.3433+0.0022
      03.11 13:501.341-0.0041
      03.11 12:501.348+0.0013
      03.11 11:501.3419-0.0006
      03.11 10:501.3411+0.0025
      03.11 09:501.3404-0.0024
      03.11 08:501.3338+0.0007
      03.11 07:501.3385-0.0003
      03.11 06:501.3487+0.0006
      03.11 05:501.3468+0.0013
      03.11 04:501.3489-0.0023
      03.11 03:501.3489-0.0014
      03.11 02:501.3561+0.0032
      03.11 01:501.3517-0.0024
      03.11 00:501.3536-0.0135
      02.11 23:501.3535-0.0012
      02.11 22:501.3696+0.0018
      02.11 21:501.3372-0.001
      02.11 20:501.3404-0.0049
      02.11 19:501.3404+0.0353
      02.11 18:501.3154-0.0001
      02.11 17:501.3113-0.0017
      02.11 16:501.315+0.0018
      02.11 15:501.3358+0.0003
      02.11 14:501.3182-0.0035
      02.11 13:501.3135+0.004
      02.11 12:501.3105+0.0038
      02.11 11:501.3138+0.0007
      02.11 10:501.3134-0.0021
      02.11 09:501.3143+0.0048
      02.11 08:501.3016+0.0009
      02.11 07:501.2982-0.001
      02.11 06:501.2944-0.0007
      02.11 05:501.2981-
      02.11 04:501.2979-0.0002
      02.11 03:501.3001-0.0001
      02.11 02:501.2985-0.0012
      02.11 01:501.3041+0.0009
      02.11 00:501.3008-0.0004
      01.11 23:501.3016-0.0034
      01.11 22:501.3119+0.0029
      01.11 21:501.3025-0.0006
      01.11 20:501.2966+0.0012
      01.11 19:501.2943+0.0009
      01.11 18:501.2966+0.0026
      01.11 17:501.2949-0.0038
      01.11 16:501.2984-0.0002
      01.11 15:501.3094+0.0026
      01.11 14:501.3103+0.0033
      01.11 13:501.3047+0.0003
      01.11 12:501.3063-0.0007
      01.11 11:501.3026+0.002
      01.11 10:501.3008+0.0006
      01.11 09:501.2978+0.0002
      01.11 08:501.2978-0.0009
      01.11 07:501.2941+0.0008
      01.11 06:501.2924-0.0023
      01.11 05:501.2939-
      01.11 04:501.2961+0.0004
      01.11 03:501.296+0.0003
      01.11 02:501.2969+0.007
      01.11 01:501.2901+0.0031
      01.11 00:501.2909-0.0005
      31.10 23:501.2903+0.0044
      31.10 22:501.2873+0.0016
      31.10 21:501.2895
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.1871
      макс: 1.3696
      за месяц:
      1.3603  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20261.3518+0.0371
      05.11.20261.3147-0.0073
      04.11.20261.322-0.0174
      03.11.20261.3394+0.0166
      02.11.20261.3228+0.0228
      01.11.20261.3+0.0022
      31.10.20261.2978-0.008
      30.10.20261.3058+0.0491
      29.10.20261.2567+0.004
      28.10.20261.2527+0.001
      27.10.20261.2517+0.0065
      26.10.20261.2452+0.0099
      25.10.20261.2353-0.0094
      24.10.20261.2447+0.0052
      23.10.20261.2395+0.0141
      22.10.20261.2254+0.0098
      21.10.20261.2156-0.0166
      20.10.20261.2322-0.0089
      19.10.20261.2411+0.0034
      18.10.20261.2377+0.0074
      17.10.20261.2303+0.0123
      16.10.20261.218-0.0054
      15.10.20261.2234+0.0176
      14.10.20261.2058+0.0047
      13.10.20261.2011+0.0044
      12.10.20261.1967+0.0096
      11.10.20261.1871-0.0032
      10.10.20261.1903-0.0053
      09.10.20261.1956-0.0066
      08.10.20261.2022+0.0057
      07.10.20261.1965
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.1401
      макс: 1.4205
      за квартал:
      1.3603  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20261.3518+0.0371
      05.11.20261.3147-0.0073
      04.11.20261.322-0.0174
      03.11.20261.3394+0.0166
      02.11.20261.3228+0.0228
      01.11.20261.3+0.0022
      31.10.20261.2978-0.008
      30.10.20261.3058+0.0491
      29.10.20261.2567+0.004
      28.10.20261.2527+0.001
      27.10.20261.2517+0.0065
      26.10.20261.2452+0.0099
      25.10.20261.2353-0.0094
      24.10.20261.2447+0.0052
      23.10.20261.2395+0.0141
      22.10.20261.2254+0.0098
      21.10.20261.2156-0.0166
      20.10.20261.2322-0.0089
      19.10.20261.2411+0.0034
      18.10.20261.2377+0.0074
      17.10.20261.2303+0.0123
      16.10.20261.218-0.0054
      15.10.20261.2234+0.0176
      14.10.20261.2058+0.0047
      13.10.20261.2011+0.0044
      12.10.20261.1967+0.0096
      11.10.20261.1871-0.0032
      10.10.20261.1903-0.0053
      09.10.20261.1956-0.0066
      08.10.20261.2022+0.0057
      07.10.20261.1965+0.0246
      06.10.20261.1719+0.0025
      05.10.20261.1694-0.0033
      04.10.20261.1727-0.0058
      03.10.20261.1785+0.0035
      02.10.20261.175-0.0116
      01.10.20261.1866+0.0032
      30.09.20261.1834-0.0057
      29.09.20261.1891+0.0285
      28.09.20261.1606+0.0163
      27.09.20261.1443-0.0014
      25.09.20261.1457-0.0053
      24.09.20261.151+0.0109
      23.09.20261.1401-0.001
      22.09.20261.1411-0.0224
      21.09.20261.1635-0.041
      20.09.20261.2045+0.0204
      19.09.20261.1841-0.0241
      18.09.20261.2082-0.0347
      17.09.20261.2429-0.0182
      16.09.20261.2611+0.0167
      15.09.20261.2444+0.0362
      14.09.20261.2082+0.0014
      13.09.20261.2068+0.0049
      12.09.20261.2019+0.0002
      11.09.20261.2017+0.0096
      10.09.20261.1921+0.004
      09.09.20261.1881-0.0136
      08.09.20261.2017-0.0015
      07.09.20261.2032+0.0042
      06.09.20261.199+0.0079
      05.09.20261.1911-0.0013
      04.09.20261.1924+0.0072
      03.09.20261.1852-0.0081
      02.09.20261.1933+0.0026
      01.09.20261.1907+0.0069
      31.08.20261.1838+0.0081
      30.08.20261.1757-0.0325
      29.08.20261.2082+0.0274
      28.08.20261.1808+0.0126
      27.08.20261.1682-0.0153
      26.08.20261.1835+0.003
      25.08.20261.1805-0.0386
      23.08.20261.2191+0.0193
      22.08.20261.1998+0.0135
      21.08.20261.1863-0.1132
      20.08.20261.2995-0.0892
      19.08.20261.3887-0.0235
      18.08.20261.4122-0.0075
      17.08.20261.4197-0.0008
      16.08.20261.4205+0.0159
      15.08.20261.4046+0.0072
      14.08.20261.3974+0.0146
      13.08.20261.3828-0.0023
      12.08.20261.3851-0.0013
      11.08.20261.3864+0.0125
      10.08.20261.3739+0.0171
      09.08.20261.3568-0.0106
      08.08.20261.3674

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.