Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Nexo

    Курс Ethena USDe (USDe) к Nexo (NEXO)

    Обновлено: 14.09.2026 06:20:02

    =
    Калькулятор USDe - NEXO / Обратный расчет: курс Nexo к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно nexo, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1969
      макс: 1.2174
      за сутки:
        1.2042

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:201.2042-0.0061
      14.09 06:101.2103+0.0012
      14.09 06:001.2091-0.0004
      14.09 05:501.2095+0.0006
      14.09 05:401.2089+0.0006
      14.09 05:301.2083-0.0023
      14.09 05:201.2106-0.0033
      14.09 05:101.2139-0.0005
      14.09 05:031.2144-0.0012
      14.09 05:001.2156-0.0002
      14.09 04:501.2158-0.0007
      14.09 04:401.2165-0.0005
      14.09 04:301.217-0.0001
      14.09 04:201.2171+0.0003
      14.09 04:101.2168+0.0004
      14.09 04:001.2164+0.0008
      14.09 03:501.2156-0.0004
      14.09 03:401.216+0.0027
      14.09 03:301.2133+0.0004
      14.09 03:201.2129+0.0005
      14.09 03:101.2124-0.0018
      14.09 03:031.2142+0.0002
      14.09 03:001.214-0.0013
      14.09 02:501.2153+0.0015
      14.09 02:401.2138+0.002
      14.09 02:301.2118-0.003
      14.09 02:201.2148-0.0005
      14.09 02:101.2153+0.0009
      14.09 02:001.2144+0.0015
      14.09 01:501.2129-0.0025
      14.09 01:401.2154+0.0009
      14.09 01:301.2145+0.0012
      14.09 01:201.2133+0.0013
      14.09 01:101.212+0.0048
      14.09 01:031.2072+0.0009
      14.09 01:001.2063-0.0011
      14.09 00:501.2074+0.0005
      14.09 00:401.2069+0.0013
      14.09 00:301.2056+0.0014
      14.09 00:201.2042+0.0039
      14.09 00:101.2003-0.004
      14.09 00:001.2043-0.0011
      13.09 23:501.2054+0.0013
      13.09 23:401.2041+0.0002
      13.09 23:301.2039-0.0002
      13.09 23:201.2041-0.0013
      13.09 23:101.2054-0.0001
      13.09 23:031.2055-0.0019
      13.09 23:001.2074-0.0012
      13.09 22:501.2086-0.0007
      13.09 22:401.2093-0.0018
      13.09 22:301.2111+0.0013
      13.09 22:201.2098-0.0002
      13.09 22:101.21-0.0004
      13.09 22:001.2104+0.0017
      13.09 21:501.2087-0.0013
      13.09 21:401.21+0.0011
      13.09 21:301.2089-
      13.09 21:201.2089+0.0012
      13.09 21:101.2077+0.0023
      13.09 21:031.2054-0.0001
      13.09 21:001.2055+0.0017
      13.09 20:501.2038+0.0007
      13.09 20:401.2031-0.0003
      13.09 20:301.2034-0.0023
      13.09 20:241.2057-0.0033
      13.09 20:101.209-0.0004
      13.09 20:001.2094+0.0038
      13.09 19:501.2056-0.002
      13.09 19:401.2076+0.0033
      13.09 19:301.2043-0.0052
      13.09 19:201.2095-0.0008
      13.09 19:101.2103+0.0006
      13.09 19:031.2097+0.0004
      13.09 19:001.2093+0.0009
      13.09 18:501.2084+0.0009
      13.09 18:401.2075+0.0033
      13.09 18:301.2042+0.0047
      13.09 18:201.1995-0.0116
      13.09 18:101.2111+0.0004
      13.09 18:001.2107-
      13.09 17:501.2107-0.0007
      13.09 17:401.2114+0.001
      13.09 17:301.2104-0.0001
      13.09 17:201.2105+0.0011
      13.09 17:101.2094-0.001
      13.09 17:031.2104+0.0007
      13.09 17:001.2097-0.0009
      13.09 16:501.2106-0.0031
      13.09 16:401.2137+0.0017
      13.09 16:301.212-0.0004
      13.09 16:201.2124-0.0003
      13.09 16:101.2127+0.0002
      13.09 16:001.2125+0.0006
      13.09 15:501.2119+0.0006
      13.09 15:401.2113-
      13.09 15:301.2113-0.0029
      13.09 15:201.2142+0.0065
      13.09 15:101.2077-0.0059
      13.09 15:031.2136-0.0003
      13.09 15:001.2139-0.0009
      13.09 14:501.2148-0.0026
      13.09 14:401.2174+0.0014
      13.09 14:301.216+0.0003
      13.09 14:201.2157+0.0008
      13.09 14:101.2149-0.0008
      13.09 14:001.2157+0.0037
      13.09 13:501.212+0.0015
      13.09 13:401.2105-0.0021
      13.09 13:301.2126+0.0035
      13.09 13:201.2091+0.0006
      13.09 13:101.2085+0.0018
      13.09 13:031.2067-0.0007
      13.09 13:001.2074+0.0035
      13.09 12:501.2039+0.0006
      13.09 12:401.2033+0.003
      13.09 12:301.2003-0.0078
      13.09 12:201.2081-0.0012
      13.09 12:101.2093-0.0006
      13.09 12:001.2099-0.0001
      13.09 11:501.21+0.0024
      13.09 11:401.2076+0.0028
      13.09 11:301.2048+0.0026
      13.09 11:201.2022+0.0006
      13.09 11:101.2016-0.0011
      13.09 11:031.2027-0.0012
      13.09 11:001.2039+0.001
      13.09 10:501.2029+0.0002
      13.09 10:401.2027-0.0003
      13.09 10:301.203-0.0019
      13.09 10:201.2049+0.0011
      13.09 10:101.2038+0.0002
      13.09 10:001.2036+0.0018
      13.09 09:501.2018+0.0012
      13.09 09:401.2006+0.0015
      13.09 09:301.1991+0.0018
      13.09 09:201.1973+0.0004
      13.09 09:101.1969-0.0004
      13.09 09:031.1973-0.0011
      13.09 09:001.1984-0.0005
      13.09 08:501.1989-0.0007
      13.09 08:401.1996+0.0004
      13.09 08:301.1992+0.0008
      13.09 08:201.1984-0.0001
      13.09 08:101.1985+0.0002
      13.09 08:001.1983+0.0006
      13.09 07:501.1977-0.0004
      13.09 07:401.1981+0.0004
      13.09 07:301.1977-0.0002
      13.09 07:201.1979-0.0007
      13.09 07:101.1986+0.0004
      13.09 07:031.1982-0.0002
      13.09 07:001.1984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1766
      макс: 1.2174
      за неделю:
      1.2042  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:201.2042-0.0004
      14.09 05:501.2095-0.0002
      14.09 04:501.2158+0.0008
      14.09 03:501.2156-0.0013
      14.09 02:501.2153+0.0015
      14.09 01:501.2129-0.0011
      14.09 00:501.2074-0.0011
      13.09 23:501.2054-0.0012
      13.09 22:501.2086+0.0017
      13.09 21:501.2087+0.0017
      13.09 20:501.2038+0.0038
      13.09 19:501.2056+0.0009
      13.09 18:501.2084-
      13.09 17:501.2107-0.0009
      13.09 16:501.2106+0.0006
      13.09 15:501.2119-0.0009
      13.09 14:501.2148+0.0037
      13.09 13:501.212+0.0035
      13.09 12:501.2039-0.0001
      13.09 11:501.21+0.001
      13.09 10:501.2029+0.0018
      13.09 09:501.2018-0.0005
      13.09 08:501.1989+0.0006
      13.09 07:501.1977-0.0002
      13.09 06:501.1986+0.0003
      13.09 05:501.2026-
      13.09 04:501.2047-0.0036
      13.09 03:501.2094-0.0004
      13.09 02:501.2097+0.0011
      13.09 01:501.2108-0.0014
      13.09 00:501.2128+0.0021
      12.09 23:501.2076+0.001
      12.09 22:501.2081+0.0022
      12.09 21:501.2102-0.0029
      12.09 20:501.2131+0.0029
      12.09 19:501.207-0.0039
      12.09 18:501.2102-0.0004
      12.09 17:501.2079+0.0034
      12.09 16:501.2025+0.0011
      12.09 15:501.1991+0.0004
      12.09 14:501.1983-0.0027
      12.09 13:501.1986-0.0005
      12.09 12:501.1992+0.0012
      12.09 11:501.1991-0.0021
      12.09 10:501.1977+0.0061
      12.09 09:501.1916-0.0008
      12.09 08:501.1896-0.0004
      12.09 07:501.1932+0.002
      12.09 06:501.1946-0.0015
      12.09 05:501.1973-0.0021
      12.09 04:501.2002-
      12.09 03:501.2013+0.0004
      12.09 02:501.2057+0.0026
      12.09 01:501.2026+0.0014
      12.09 00:501.2021+0.0011
      11.09 23:501.1965-0.0009
      11.09 22:501.2+0.0005
      11.09 21:501.2002+0.0024
      11.09 20:501.1903-0.0067
      11.09 19:501.1956+0.0119
      11.09 18:501.1876+0.002
      11.09 17:501.1942-0.0112
      11.09 16:501.2056-
      11.09 15:501.2061+0.001
      11.09 14:501.2153+0.0002
      11.09 13:501.2114+0.0009
      11.09 12:501.205+0.0043
      11.09 11:501.202-
      11.09 10:501.2038+0.0023
      11.09 09:501.2034-0.0005
      11.09 08:501.2004+0.0001
      11.09 07:501.1969-0.0043
      11.09 06:501.2021-0.0018
      11.09 05:501.2015+0.0005
      11.09 04:501.2033-0.0027
      11.09 03:501.2005+0.0055
      11.09 02:501.1978-0.0012
      11.09 01:501.1938-0.0022
      11.09 00:501.1945-0.0004
      10.09 23:501.1955+0.0005
      10.09 22:501.1945+0.0019
      10.09 21:501.1923+0.0045
      10.09 20:501.1847-
      10.09 19:501.1941+0.0011
      10.09 18:501.1839+0.0037
      10.09 17:501.1888-0.0026
      10.09 16:501.193+0.003
      10.09 15:501.1921-0.002
      10.09 14:501.1893+0.0017
      10.09 13:501.1936+0.0018
      10.09 12:501.1934-0.0007
      10.09 11:501.1967-0.0006
      10.09 10:501.1965+0.0009
      10.09 09:501.1961+0.0058
      10.09 08:501.1849+0.0024
      10.09 07:501.1877+0.0017
      10.09 06:501.1843-0.0004
      10.09 05:501.1916+0.001
      10.09 04:501.1914-0.0001
      10.09 03:501.1928-0.0002
      10.09 02:501.1955-0.0023
      10.09 01:501.1946+0.0014
      10.09 00:501.194+0.0003
      09.09 23:501.1964+0.0024
      09.09 22:501.1914+0.0024
      09.09 21:501.1883+0.0001
      09.09 20:501.1897+0.0004
      09.09 19:501.1912-0.0016
      09.09 18:501.1929+0.0017
      09.09 17:501.1806+0.0014
      09.09 16:501.1766-0.0007
      09.09 15:501.1817-0.004
      09.09 14:501.1863-0.003
      09.09 13:501.1859+0.0011
      09.09 12:501.1835+0.0024
      09.09 11:501.1789+0.0014
      09.09 10:501.1835+0.0067
      09.09 09:501.1807-0.0047
      09.09 08:501.1833+0.0001
      09.09 07:501.1939-0.0033
      09.09 06:501.1903+0.0001
      09.09 05:501.1908-0.0009
      09.09 04:501.1878+0.0038
      09.09 03:501.1902+0.0003
      09.09 02:501.1938+0.003
      09.09 01:501.196-0.0032
      09.09 00:501.2003-0.002
      08.09 23:501.1941-0.0004
      08.09 22:501.1929+0.0018
      08.09 21:501.1886+0.0013
      08.09 20:501.1899+0.0032
      08.09 19:501.195+0.0016
      08.09 18:501.1894-0.0027
      08.09 17:501.2084-0.002
      08.09 16:501.2161+0.0012
      08.09 15:501.2148-0.0005
      08.09 14:501.2112+0.0025
      08.09 13:501.2073+0.0011
      08.09 12:501.2046-0.0096
      08.09 11:501.213-0.0003
      08.09 10:501.2103+0.0032
      08.09 09:501.2082-0.0001
      08.09 08:501.2106-0.0018
      08.09 07:501.2049-0.0017
      08.09 06:501.2057+0.0005
      08.09 05:501.2007+0.0007
      08.09 04:501.1989+0.0002
      08.09 03:501.1955+0.0034
      08.09 02:501.2012-0.0019
      08.09 01:501.2006+0.0013
      08.09 00:501.198-0.0008
      07.09 23:501.2022-0.0012
      07.09 22:501.2027+0.0011
      07.09 21:501.2031-0.001
      07.09 20:501.2025+0.0009
      07.09 19:501.2066+0.0002
      07.09 18:501.2093-0.0024
      07.09 17:501.2095-0.007
      07.09 16:501.205+0.0032
      07.09 15:501.2072-0.0013
      07.09 14:501.2154+0.0011
      07.09 13:501.213+0.0024
      07.09 12:501.206+0.0006
      07.09 11:501.2062+0.0002
      07.09 10:501.2074+0.0014
      07.09 09:501.2042+0.0034
      07.09 08:501.1991-0.0015
      07.09 07:501.1983+0.0035
      07.09 06:501.1934
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.1682
      макс: 1.4205
      за месяц:
        1.2042
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20261.2068+0.0049
      12.09.20261.2019+0.0002
      11.09.20261.2017+0.0096
      10.09.20261.1921+0.004
      09.09.20261.1881-0.0136
      08.09.20261.2017-0.0015
      07.09.20261.2032+0.0042
      06.09.20261.199+0.0079
      05.09.20261.1911-0.0013
      04.09.20261.1924+0.0072
      03.09.20261.1852-0.0081
      02.09.20261.1933+0.0026
      01.09.20261.1907+0.0069
      31.08.20261.1838+0.0081
      30.08.20261.1757-0.0325
      29.08.20261.2082+0.0274
      28.08.20261.1808+0.0126
      27.08.20261.1682-0.0153
      26.08.20261.1835+0.003
      25.08.20261.1805-0.0386
      23.08.20261.2191+0.0193
      22.08.20261.1998+0.0135
      21.08.20261.1863-0.1132
      20.08.20261.2995-0.0892
      19.08.20261.3887-0.0235
      18.08.20261.4122-0.0075
      17.08.20261.4197-0.0008
      16.08.20261.4205+0.0159
      15.08.20261.4046+0.0072
      14.08.20261.3974
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.1682
      макс: 1.4205
      за квартал:
        1.2042
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20261.2068+0.0049
      12.09.20261.2019+0.0002
      11.09.20261.2017+0.0096
      10.09.20261.1921+0.004
      09.09.20261.1881-0.0136
      08.09.20261.2017-0.0015
      07.09.20261.2032+0.0042
      06.09.20261.199+0.0079
      05.09.20261.1911-0.0013
      04.09.20261.1924+0.0072
      03.09.20261.1852-0.0081
      02.09.20261.1933+0.0026
      01.09.20261.1907+0.0069
      31.08.20261.1838+0.0081
      30.08.20261.1757-0.0325
      29.08.20261.2082+0.0274
      28.08.20261.1808+0.0126
      27.08.20261.1682-0.0153
      26.08.20261.1835+0.003
      25.08.20261.1805-0.0386
      23.08.20261.2191+0.0193
      22.08.20261.1998+0.0135
      21.08.20261.1863-0.1132
      20.08.20261.2995-0.0892
      19.08.20261.3887-0.0235
      18.08.20261.4122-0.0075
      17.08.20261.4197-0.0008
      16.08.20261.4205+0.0159
      15.08.20261.4046+0.0072
      14.08.20261.3974+0.0146
      13.08.20261.3828-0.0023
      12.08.20261.3851-0.0013
      11.08.20261.3864+0.0125
      10.08.20261.3739+0.0171
      09.08.20261.3568-0.0106
      08.08.20261.3674-0.0124
      07.08.20261.3798-0.0056
      06.08.20261.3854-0.0024
      05.08.20261.3878-0.0036
      04.08.20261.3914+0.0121
      03.08.20261.3793-0.0097
      02.08.20261.389-0.0057
      01.08.20261.3947+0.0082
      31.07.20261.3865+0.0233
      30.07.20261.3632-0.0074
      29.07.20261.3706-0.0211
      28.07.20261.3917+0.0317
      27.07.20261.36+0.0039
      26.07.20261.3561+0.0035
      25.07.20261.3526+0.0047
      24.07.20261.3479+0.0022
      23.07.20261.3457+0.0291
      22.07.20261.3166+0.0156
      21.07.20261.301-0.0183
      20.07.20261.3193-0.0049
      19.07.20261.3242-0.0079
      18.07.20261.3321-0.0095
      17.07.20261.3416+0.0105
      16.07.20261.3311+0.0181
      15.07.20261.313-0.0338
      14.07.20261.3468-0.0234
      13.07.20261.3702+0.029
      12.07.20261.3412+0.018
      11.07.20261.3232+0.0145
      10.07.20261.3087-0.0277
      09.07.20261.3364-0.0262
      08.07.20261.3626+0.0267
      07.07.20261.3359+0.0169
      06.07.20261.319+0.0198
      05.07.20261.2992+0.0103
      04.07.20261.2889-0.0039
      03.07.20261.2928-0.0177
      02.07.20261.3105-0.0672
      01.07.20261.3777-0.0215
      30.06.20261.3992+0.0215
      29.06.20261.3777-0.0139
      28.06.20261.3916+0.0225
      27.06.20261.3691-0.0047
      26.06.20261.3738+0.0264
      25.06.20261.3474+0.0347
      24.06.20261.3127+0.0176
      23.06.20261.2951+0.031
      22.06.20261.2641+0.0025
      21.06.20261.2616+0.0035
      20.06.20261.2581-0.0085
      19.06.20261.2666+0.0255
      18.06.20261.2411+0.0271
      17.06.20261.214-0.0079
      16.06.20261.2219+0.0053
      15.06.20261.2166

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.