Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Ethena USDe

    Курс Nexo (NEXO) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:20:02Nexo

    =
    Калькулятор NEXO - USDe / Обратный расчет: курс Ethena USDe к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно ethena usde, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73056
      макс: 0.74852
      за сутки:
        0.73299

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      07.11 22:200.73299+0.00138
      07.11 22:100.73161-0.0018
      07.11 22:000.73341-1.0E-5
      07.11 21:500.73342-0.00125
      07.11 21:400.73467-0.00045
      07.11 21:300.73512+0.00082
      07.11 21:200.7343-0.00048
      07.11 21:100.73478+0.00185
      07.11 21:030.73293+1.0E-5
      07.11 21:000.73292-0.00055
      07.11 20:500.73347+2.0E-5
      07.11 20:400.73345-0.00013
      07.11 20:300.73358+0.00174
      07.11 20:200.73184-0.00083
      07.11 20:100.73267+0.00047
      07.11 20:000.7322-0.00123
      07.11 19:500.73343+0.00156
      07.11 19:400.73187+0.0001
      07.11 19:300.73177-0.00051
      07.11 19:200.73228+0.00172
      07.11 19:100.73056-0.00109
      07.11 19:030.73165-0.00028
      07.11 19:000.73193+0.0003
      07.11 18:500.73163-0.00126
      07.11 18:400.73289+9.0E-5
      07.11 18:300.7328+2.0E-5
      07.11 18:200.73278-0.00053
      07.11 18:100.73331-0.00088
      07.11 18:000.73419+0.00016
      07.11 17:500.73403-0.00092
      07.11 17:400.73495+0.0006
      07.11 17:300.73435+0.00032
      07.11 17:200.73403+0.00065
      07.11 17:100.73338-0.00167
      07.11 17:030.73505+0.00061
      07.11 17:000.73444-0.00214
      07.11 16:500.73658+0.00054
      07.11 16:400.73604+0.00082
      07.11 16:300.73522+0.00161
      07.11 16:200.73361-1.0E-5
      07.11 16:100.73362-0.00129
      07.11 16:000.73491+0.00012
      07.11 15:500.73479-0.00137
      07.11 15:400.73616+0.0009
      07.11 15:300.73526-0.00155
      07.11 15:200.73681+0.00063
      07.11 15:100.73618+2.0E-5
      07.11 15:030.73616-0.00035
      07.11 15:000.73651+0.0007
      07.11 14:500.73581-0.00011
      07.11 14:400.73592+7.0E-5
      07.11 14:300.73585-0.00174
      07.11 14:200.73759+0.00043
      07.11 14:100.73716+0.00057
      07.11 14:000.73659-0.0015
      07.11 13:500.73809-0.00125
      07.11 13:400.73934+0.00184
      07.11 13:300.7375-0.00126
      07.11 13:200.73876-0.00135
      07.11 13:100.74011+0.0015
      07.11 13:030.73861-0.00032
      07.11 13:000.73893+0.0007
      07.11 12:500.73823-0.00111
      07.11 12:400.73934+0.00358
      07.11 12:300.73576-0.00174
      07.11 12:200.7375+0.00035
      07.11 12:100.73715-0.0005
      07.11 12:000.73765+0.0002
      07.11 11:500.73745+0.00034
      07.11 11:400.73711-0.00245
      07.11 11:300.73956+0.00344
      07.11 11:200.73612-0.00199
      07.11 11:100.73811+0.00021
      07.11 11:030.7379-0.00047
      07.11 11:000.73837+0.00241
      07.11 10:500.73596+0.00156
      07.11 10:400.7344-0.0005
      07.11 10:300.7349+0.00023
      07.11 10:200.73467+0.00044
      07.11 10:100.73423+0.0012
      07.11 10:000.73303-0.00024
      07.11 09:500.73327+0.00039
      07.11 09:400.73288-0.00184
      07.11 09:300.73472+0.00012
      07.11 09:200.7346-0.00084
      07.11 09:100.73544+0.0032
      07.11 09:030.73224+0.00103
      07.11 09:000.73121-0.00052
      07.11 08:500.73173-0.00066
      07.11 08:400.73239-0.0004
      07.11 08:300.73279+0.00083
      07.11 08:200.73196-0.00114
      07.11 08:100.7331-0.00097
      07.11 08:000.73407+0.0001
      07.11 07:500.73397+0.00059
      07.11 07:400.73338-6.0E-5
      07.11 07:300.73344+0.0002
      07.11 07:200.73324+3.0E-5
      07.11 07:100.73321+0.00082
      07.11 07:030.73239+0.00024
      07.11 07:000.73215-0.0001
      07.11 06:500.73225-0.00351
      07.11 06:400.73576-0.00176
      07.11 06:300.73752-0.00039
      07.11 06:200.73791-0.00088
      07.11 06:100.73879+0.00023
      07.11 06:000.73856+0.00138
      07.11 05:500.73718-0.00025
      07.11 05:400.73743-0.00099
      07.11 05:300.73842-0.00067
      07.11 05:200.73909-2.0E-5
      07.11 05:100.73911+0.00101
      07.11 05:030.7381-0.00015
      07.11 05:000.73825-0.00185
      07.11 04:500.7401-0.00065
      07.11 04:400.74075+0.00255
      07.11 04:300.7382+0.0024
      07.11 04:200.7358-0.00354
      07.11 04:100.73934-0.00085
      07.11 04:000.74019-0.00077
      07.11 03:500.74096+0.0012
      07.11 03:400.73976-0.00033
      07.11 03:300.74009-0.00121
      07.11 03:200.7413-0.00229
      07.11 03:100.74359+0.00041
      07.11 03:030.74318-0.00036
      07.11 03:000.74354+0.00047
      07.11 02:500.74307+0.00028
      07.11 02:400.74279+0.00211
      07.11 02:300.74068-0.00018
      07.11 02:200.74086+0.00226
      07.11 02:100.7386-0.00059
      07.11 02:000.73919-0.00075
      07.11 01:500.73994+0.00019
      07.11 01:400.73975-0.00084
      07.11 01:300.74059+0.00023
      07.11 01:200.74036-0.00413
      07.11 01:100.74449+0.00119
      07.11 01:030.7433+0.0005
      07.11 01:000.7428+0.00108
      07.11 00:500.74172-0.00121
      07.11 00:400.74293-0.00033
      07.11 00:300.74326+0.00101
      07.11 00:200.74225+0.00267
      07.11 00:100.73958-0.00027
      07.11 00:000.73985-0.00092
      06.11 23:500.74077-0.00238
      06.11 23:400.74315+0.00049
      06.11 23:300.74266-0.00586
      06.11 23:200.74852+1.0E-5
      06.11 23:100.74851+0.0052
      06.11 23:030.74331+0.00083
      06.11 23:000.74248
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73013
      макс: 0.78501
      за неделю:
        0.73299

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      07.11 22:200.73299-1.0E-5
      07.11 21:500.73342-0.00055
      07.11 20:500.73347-0.00123
      07.11 19:500.73343+0.0003
      07.11 18:500.73163+0.00016
      07.11 17:500.73403-0.00214
      07.11 16:500.73658+0.00012
      07.11 15:500.73479+0.0007
      07.11 14:500.73581-0.0015
      07.11 13:500.73809+0.0007
      07.11 12:500.73823+0.0002
      07.11 11:500.73745+0.00241
      07.11 10:500.73596-0.00024
      07.11 09:500.73327-0.00052
      07.11 08:500.73173+0.0001
      07.11 07:500.73397-0.0001
      07.11 06:500.73225+0.00138
      07.11 05:500.73718-0.00185
      07.11 04:500.7401-0.00077
      07.11 03:500.74096+0.00047
      07.11 02:500.74307-0.00075
      07.11 01:500.73994+0.00108
      07.11 00:500.74172-0.00092
      06.11 23:500.74077+0.0018
      06.11 22:500.74068-0.00039
      06.11 21:500.74118-0.00103
      06.11 20:500.73878+0.00258
      06.11 19:500.7403+0.00522
      06.11 18:500.73424-0.0055
      06.11 17:500.73942-0.00224
      06.11 16:500.73908+0.00048
      06.11 15:500.73154-0.00079
      06.11 14:500.73215+0.00156
      06.11 13:500.73085-0.00151
      06.11 12:500.73238-0.00043
      06.11 11:500.73026-0.00267
      06.11 10:500.73292-0.00315
      06.11 09:500.73827-0.00874
      06.11 08:500.73869-0.0007
      06.11 07:500.74438+0.0007
      06.11 06:500.74743-0.00079
      06.11 05:500.7491-0.00113
      06.11 04:500.75644+0.00025
      06.11 03:500.75497-0.00217
      06.11 02:500.75304-0.00041
      06.11 01:500.74637+0.01388
      06.11 00:500.74191+0.00012
      05.11 23:500.74021-0.00241
      05.11 22:500.74364+0.00072
      05.11 21:500.73707-0.00331
      05.11 20:500.74043-0.00284
      05.11 19:500.75028-0.0046
      05.11 18:500.75703-0.00181
      05.11 17:500.76338+0.00598
      05.11 16:500.76424-0.0015
      05.11 15:500.7667+0.0004
      05.11 14:500.76466-0.00077
      05.11 13:500.76454+0.00113
      05.11 12:500.76684-0.00084
      05.11 11:500.76877+0.00214
      05.11 10:500.76691-0.00069
      05.11 09:520.7707-9.0E-5
      05.11 08:500.76826-0.00031
      05.11 07:500.771-4.0E-5
      05.11 06:500.77063+0.00074
      05.11 05:500.76968-0.00042
      05.11 04:500.77061+0.00017
      05.11 03:500.77103+0.00022
      05.11 02:500.77106-0.00069
      05.11 01:500.77414-0.0008
      05.11 00:500.77031-0.0004
      04.11 23:500.77089-0.00018
      04.11 22:500.77003+0.00039
      04.11 21:500.77186-0.00062
      04.11 20:500.77119+0.00179
      04.11 19:500.78501-0.00158
      04.11 18:500.77617+0.00067
      04.11 17:500.76263-0.00077
      04.11 16:500.75112-0.00402
      04.11 15:500.75237-0.00201
      04.11 14:500.75195-0.00294
      04.11 13:500.75342+0.00061
      04.11 12:500.75312-0.00172
      04.11 11:500.75054-0.00203
      04.11 10:500.74981+0.00061
      04.11 09:500.7467+0.00029
      04.11 08:500.74779+0.00276
      04.11 07:500.74147+1.0E-5
      04.11 06:500.73501+0.00165
      04.11 05:500.73748+0.00105
      04.11 04:500.73896+0.00162
      04.11 03:500.73985-0.00011
      04.11 02:500.74868+0.00039
      04.11 01:500.74872+0.00109
      04.11 00:500.74982-3.0E-5
      03.11 23:500.74915+0.00033
      03.11 22:500.74765-0.00105
      03.11 21:500.7508+6.0E-5
      03.11 20:500.74983+0.00192
      03.11 19:500.7478+0.00028
      03.11 18:500.75196-0.00028
      03.11 17:500.74769-0.00259
      03.11 16:500.74981-0.00074
      03.11 15:500.74748+0.00071
      03.11 14:500.74445-0.00121
      03.11 13:500.7457+0.00223
      03.11 12:500.74187-0.00075
      03.11 11:500.74524+0.00034
      03.11 10:500.74564-0.00139
      03.11 09:500.74603+0.00134
      03.11 08:500.74975-0.0004
      03.11 07:500.74711+0.00015
      03.11 06:500.74144-0.00035
      03.11 05:500.74252-0.00074
      03.11 04:500.74136+0.00124
      03.11 03:500.74136+0.00076
      03.11 02:500.73741-0.00174
      03.11 01:500.7398+0.0013
      03.11 00:500.73877+0.00743
      02.11 23:500.73885+0.00064
      02.11 22:500.73013-0.00098
      02.11 21:500.74782+0.00054
      02.11 20:500.74607+0.00278
      02.11 19:500.74602-0.01988
      02.11 18:500.76023-
      02.11 17:500.76263+0.001
      02.11 16:500.76045-0.00098
      02.11 15:500.74861-0.00015
      02.11 14:500.75861+0.00203
      02.11 13:500.76131-0.00232
      02.11 12:500.76309-0.00217
      02.11 11:500.76115-0.00038
      02.11 10:500.76136+0.0012
      02.11 09:500.76087-0.00281
      02.11 08:500.76828-0.00055
      02.11 07:500.77032+0.00056
      02.11 06:500.77257+0.00041
      02.11 05:500.77035-
      02.11 04:500.7705+6.0E-5
      02.11 03:500.7692+2.0E-5
      02.11 02:500.77014+0.00072
      02.11 01:500.76679-0.00053
      02.11 00:500.76874+0.00021
      01.11 23:500.7683+0.00195
      01.11 22:500.76227-0.00173
      01.11 21:500.76778+0.00033
      01.11 20:500.77126-0.0007
      01.11 19:500.7726-0.00056
      01.11 18:500.77127-0.00153
      01.11 17:500.77226+0.00225
      01.11 16:500.77017+0.00011
      01.11 15:500.7637-0.00148
      01.11 14:500.76317-0.00196
      01.11 13:500.76648-0.00022
      01.11 12:500.76555+0.00038
      01.11 11:500.76772-0.00117
      01.11 10:500.76873-0.00034
      01.11 09:500.77055-0.0001
      01.11 08:500.77054+0.00053
      01.11 07:500.77276-0.0005
      01.11 06:500.77377+0.00139
      01.11 05:500.77285-4.0E-5
      01.11 04:500.77157-0.00025
      01.11 03:500.77163-0.00021
      01.11 02:500.77107-0.00419
      01.11 01:500.77514-0.00183
      01.11 00:500.77463+0.00031
      31.10 23:500.77501-0.00262
      31.10 22:500.77682
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.73013
      макс: 0.84242
      за месяц:
        0.73299
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      06.11.20260.73974-0.02089
      05.11.20260.76063+0.00418
      04.11.20260.75645+0.00984
      03.11.20260.74661-0.00937
      02.11.20260.75598-0.01325
      01.11.20260.76923-0.00129
      31.10.20260.77052+0.00473
      30.10.20260.76579-0.02992
      29.10.20260.79571-0.00258
      28.10.20260.79829-0.00061
      27.10.20260.7989-0.00418
      26.10.20260.80308-0.00645
      25.10.20260.80953+0.00611
      24.10.20260.80342-0.00335
      23.10.20260.80677-0.0093
      22.10.20260.81607-0.0066
      21.10.20260.82267+0.0111
      20.10.20260.81157+0.00586
      19.10.20260.80571-0.00222
      18.10.20260.80793-0.00488
      17.10.20260.81281-0.0082
      16.10.20260.82101+0.00364
      15.10.20260.81737-0.01194
      14.10.20260.82931-0.00329
      13.10.20260.8326-0.00306
      12.10.20260.83566-0.00676
      11.10.20260.84242+0.0023
      10.10.20260.84012+0.0037
      09.10.20260.83642+0.00464
      08.10.20260.83178-0.00396
      07.10.20260.83574
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.70395
      макс: 0.87711
      за квартал:
        0.73299
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      06.11.20260.73974-0.02089
      05.11.20260.76063+0.00418
      04.11.20260.75645+0.00984
      03.11.20260.74661-0.00937
      02.11.20260.75598-0.01325
      01.11.20260.76923-0.00129
      31.10.20260.77052+0.00473
      30.10.20260.76579-0.02992
      29.10.20260.79571-0.00258
      28.10.20260.79829-0.00061
      27.10.20260.7989-0.00418
      26.10.20260.80308-0.00645
      25.10.20260.80953+0.00611
      24.10.20260.80342-0.00335
      23.10.20260.80677-0.0093
      22.10.20260.81607-0.0066
      21.10.20260.82267+0.0111
      20.10.20260.81157+0.00586
      19.10.20260.80571-0.00222
      18.10.20260.80793-0.00488
      17.10.20260.81281-0.0082
      16.10.20260.82101+0.00364
      15.10.20260.81737-0.01194
      14.10.20260.82931-0.00329
      13.10.20260.8326-0.00306
      12.10.20260.83566-0.00676
      11.10.20260.84242+0.0023
      10.10.20260.84012+0.0037
      09.10.20260.83642+0.00464
      08.10.20260.83178-0.00396
      07.10.20260.83574-0.01754
      06.10.20260.85328-0.00183
      05.10.20260.85511+0.0024
      04.10.20260.85271+0.0042
      03.10.20260.84851-0.00255
      02.10.20260.85106+0.00832
      01.10.20260.84274-0.0023
      30.09.20260.84504+0.00405
      29.09.20260.84099-0.02061
      28.09.20260.8616-0.01228
      27.09.20260.87388+0.00109
      25.09.20260.87279+0.00395
      24.09.20260.86884-0.00827
      23.09.20260.87711+0.00073
      22.09.20260.87638+0.01688
      21.09.20260.8595+0.02931
      20.09.20260.83019-0.01435
      19.09.20260.84454+0.01689
      18.09.20260.82765+0.02307
      17.09.20260.80458+0.01161
      16.09.20260.79297-0.01066
      15.09.20260.80363-0.02408
      14.09.20260.82771-0.00092
      13.09.20260.82863-0.00338
      12.09.20260.83201-0.00011
      11.09.20260.83212-0.00674
      10.09.20260.83886-0.00281
      09.09.20260.84167+0.00949
      08.09.20260.83218+0.00103
      07.09.20260.83115-0.0029
      06.09.20260.83405-0.00552
      05.09.20260.83957+0.00096
      04.09.20260.83861-0.00515
      03.09.20260.84376+0.00573
      02.09.20260.83803-0.00178
      01.09.20260.83981-0.00494
      31.08.20260.84475-0.00578
      30.08.20260.85053+0.02285
      29.08.20260.82768-0.01917
      28.08.20260.84685-0.00919
      27.08.20260.85604+0.01112
      26.08.20260.84492-0.00221
      25.08.20260.84713+0.02685
      23.08.20260.82028-0.01321
      22.08.20260.83349-0.00945
      21.08.20260.84294+0.07343
      20.08.20260.76951+0.0494
      19.08.20260.72011+0.012
      18.08.20260.70811+0.00376
      17.08.20260.70435+0.0004
      16.08.20260.70395-0.00799
      15.08.20260.71194-0.00368
      14.08.20260.71562-0.00757
      13.08.20260.72319+0.0012
      12.08.20260.72199+0.0007
      11.08.20260.72129-0.00657
      10.08.20260.72786-0.00918
      09.08.20260.73704+0.00574
      08.08.20260.7313

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.