Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Ethena USDe

    Курс Nexo (NEXO) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 06:30:01Nexo

    =
    Калькулятор NEXO - USDe / Обратный расчет: курс Ethena USDe к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно ethena usde, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82142
      макс: 0.83551
      за сутки:
      0.82902  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      14.09 06:300.82902-0.00142
      14.09 06:200.83044+0.0042
      14.09 06:100.82624-0.00079
      14.09 06:000.82703+0.00027
      14.09 05:500.82676-0.00042
      14.09 05:400.82718-0.00043
      14.09 05:300.82761+0.00158
      14.09 05:200.82603+0.00226
      14.09 05:100.82377+0.00029
      14.09 05:030.82348+0.00087
      14.09 05:000.82261+0.00013
      14.09 04:500.82248+0.00045
      14.09 04:400.82203+0.00033
      14.09 04:300.8217+5.0E-5
      14.09 04:200.82165-0.00017
      14.09 04:100.82182-0.0003
      14.09 04:000.82212-0.00052
      14.09 03:500.82264+0.00025
      14.09 03:400.82239-0.00179
      14.09 03:300.82418-0.00028
      14.09 03:200.82446-0.00037
      14.09 03:100.82483+0.00122
      14.09 03:030.82361-0.00014
      14.09 03:000.82375+0.00092
      14.09 02:500.82283-0.00104
      14.09 02:400.82387-0.00138
      14.09 02:300.82525+0.00207
      14.09 02:200.82318+0.00032
      14.09 02:100.82286-0.00057
      14.09 02:000.82343-0.00105
      14.09 01:500.82448+0.00167
      14.09 01:400.82281-0.00058
      14.09 01:300.82339-0.00083
      14.09 01:200.82422-0.00085
      14.09 01:100.82507-0.0033
      14.09 01:030.82837-0.00061
      14.09 01:000.82898+0.00079
      14.09 00:500.82819-0.00039
      14.09 00:400.82858-0.00088
      14.09 00:300.82946-0.00098
      14.09 00:200.83044-0.00271
      14.09 00:100.83315+0.0028
      14.09 00:000.83035+0.00073
      13.09 23:500.82962-0.00089
      13.09 23:400.83051-0.00011
      13.09 23:300.83062+0.0001
      13.09 23:200.83052+0.00089
      13.09 23:100.82963+6.0E-5
      13.09 23:030.82957+0.00136
      13.09 23:000.82821+0.00082
      13.09 22:500.82739+0.00044
      13.09 22:400.82695+0.00124
      13.09 22:300.82571-0.0009
      13.09 22:200.82661+0.00013
      13.09 22:100.82648+0.00034
      13.09 22:000.82614-0.00119
      13.09 21:500.82733+0.00089
      13.09 21:400.82644-0.00073
      13.09 21:300.82717-5.0E-5
      13.09 21:200.82722-0.00081
      13.09 21:100.82803-0.00156
      13.09 21:030.82959+5.0E-5
      13.09 21:000.82954-0.00116
      13.09 20:500.8307-0.00049
      13.09 20:400.83119+0.00019
      13.09 20:300.831+0.00159
      13.09 20:240.82941+0.0023
      13.09 20:100.82711+0.00024
      13.09 20:000.82687-0.00262
      13.09 19:500.82949+0.00139
      13.09 19:400.8281-0.00228
      13.09 19:300.83038+0.00362
      13.09 19:200.82676+0.00052
      13.09 19:100.82624-0.00041
      13.09 19:030.82665-0.00025
      13.09 19:000.8269-0.00067
      13.09 18:500.82757-0.00055
      13.09 18:400.82812-0.00227
      13.09 18:300.83039-0.00327
      13.09 18:200.83366+0.00795
      13.09 18:100.82571-0.00025
      13.09 18:000.82596-
      13.09 17:500.82596+0.00044
      13.09 17:400.82552-0.00062
      13.09 17:300.82614-
      13.09 17:200.82614-0.00071
      13.09 17:100.82685+0.00066
      13.09 17:030.82619-0.00046
      13.09 17:000.82665+0.00059
      13.09 16:500.82606+0.00214
      13.09 16:400.82392-0.00116
      13.09 16:300.82508+0.00026
      13.09 16:200.82482+0.00023
      13.09 16:100.82459-0.00015
      13.09 16:000.82474-0.00043
      13.09 15:500.82517-0.00036
      13.09 15:400.82553-6.0E-5
      13.09 15:300.82559+0.00202
      13.09 15:200.82357-0.00445
      13.09 15:100.82802+0.004
      13.09 15:030.82402+0.00022
      13.09 15:000.8238+0.0006
      13.09 14:500.8232+0.00178
      13.09 14:400.82142-0.00098
      13.09 14:300.8224-0.00016
      13.09 14:200.82256-0.00053
      13.09 14:100.82309+0.00049
      13.09 14:000.8226-0.0025
      13.09 13:500.8251-0.00103
      13.09 13:400.82613+0.00148
      13.09 13:300.82465-0.00239
      13.09 13:200.82704-0.00045
      13.09 13:100.82749-0.0012
      13.09 13:030.82869+0.00046
      13.09 13:000.82823-0.00238
      13.09 12:500.83061-0.00042
      13.09 12:400.83103-0.00206
      13.09 12:300.83309+0.00537
      13.09 12:200.82772+0.00081
      13.09 12:100.82691+0.00037
      13.09 12:000.82654+0.00013
      13.09 11:500.82641-0.00169
      13.09 11:400.8281-0.0019
      13.09 11:300.83-0.00178
      13.09 11:200.83178-0.00043
      13.09 11:100.83221+0.00072
      13.09 11:030.83149+0.00086
      13.09 11:000.83063-0.00068
      13.09 10:500.83131-0.00013
      13.09 10:400.83144+0.00018
      13.09 10:300.83126+0.00131
      13.09 10:200.82995-0.00077
      13.09 10:100.83072-0.00014
      13.09 10:000.83086-0.00125
      13.09 09:500.83211-0.00083
      13.09 09:400.83294-0.00099
      13.09 09:300.83393-0.00126
      13.09 09:200.83519-0.00032
      13.09 09:100.83551+0.00028
      13.09 09:030.83523+0.00078
      13.09 09:000.83445+0.00034
      13.09 08:500.83411+0.00053
      13.09 08:400.83358-0.00032
      13.09 08:300.8339-0.00053
      13.09 08:200.83443+3.0E-5
      13.09 08:100.8344-9.0E-5
      13.09 08:000.83449-0.00044
      13.09 07:500.83493+0.00028
      13.09 07:400.83465-0.00027
      13.09 07:300.83492+0.00012
      13.09 07:200.8348+0.00047
      13.09 07:100.83433-0.00023
      13.09 07:030.83456+9.0E-5
      13.09 07:000.83447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82142
      макс: 0.84988
      за неделю:
        0.82902

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      14.09 06:300.82902+0.00027
      14.09 05:500.82676+0.00013
      14.09 04:500.82248-0.00052
      14.09 03:500.82264+0.00092
      14.09 02:500.82283-0.00105
      14.09 01:500.82448+0.00079
      14.09 00:500.82819+0.00073
      13.09 23:500.82962+0.00082
      13.09 22:500.82739-0.00119
      13.09 21:500.82733-0.00116
      13.09 20:500.8307-0.00262
      13.09 19:500.82949-0.00067
      13.09 18:500.82757-
      13.09 17:500.82596+0.00059
      13.09 16:500.82606-0.00043
      13.09 15:500.82517+0.0006
      13.09 14:500.8232-0.0025
      13.09 13:500.8251-0.00238
      13.09 12:500.83061+0.00013
      13.09 11:500.82641-0.00068
      13.09 10:500.83131-0.00125
      13.09 09:500.83211+0.00034
      13.09 08:500.83411-0.00044
      13.09 07:500.83493+0.00017
      13.09 06:500.8343-0.00025
      13.09 05:500.83155-4.0E-5
      13.09 04:500.83011+0.00246
      13.09 03:500.82689+0.0003
      13.09 02:500.82663-0.00076
      13.09 01:500.8259+0.00097
      13.09 00:500.82454-0.00147
      12.09 23:500.82811-0.00075
      12.09 22:500.82778-0.00146
      12.09 21:500.8263+0.00197
      12.09 20:500.82434-0.002
      12.09 19:500.82849+0.0027
      12.09 18:500.82628+0.00026
      12.09 17:500.8279-0.00234
      12.09 16:500.83161-0.00074
      12.09 15:500.83393-0.00027
      12.09 14:500.83453+0.00192
      12.09 13:500.83428+0.00032
      12.09 12:500.83391-0.00078
      12.09 11:500.83393+0.00151
      12.09 10:500.83491-0.00428
      12.09 09:500.83922+0.00059
      12.09 08:500.84061+0.0003
      12.09 07:500.83805-0.00137
      12.09 06:500.83709+0.001
      12.09 05:500.83524+0.00142
      12.09 04:500.83321-5.0E-5
      12.09 03:500.83245-0.00026
      12.09 02:500.82936-0.00174
      12.09 01:500.8315-0.00098
      12.09 00:500.83189-0.00071
      11.09 23:500.83574+0.00061
      11.09 22:500.83332-0.00034
      11.09 21:500.83317-0.00167
      11.09 20:500.8401+0.00473
      11.09 19:500.83639-0.00839
      11.09 18:500.84205-0.0014
      11.09 17:500.83741+0.00781
      11.09 16:500.82945+5.0E-5
      11.09 15:500.82909-0.00067
      11.09 14:500.82282-0.0001
      11.09 13:500.82546-0.00065
      11.09 12:500.82989-0.00297
      11.09 11:500.83194-5.0E-5
      11.09 10:500.83073-0.00156
      11.09 09:500.83098+0.00034
      11.09 08:500.83305-0.00011
      11.09 07:500.83551+0.00297
      11.09 06:500.83186+0.00126
      11.09 05:500.83229-0.00038
      11.09 04:500.83106+0.00184
      11.09 03:500.833-0.00382
      11.09 02:500.83489+0.00081
      11.09 01:500.83767+0.00153
      11.09 00:500.83717+0.00025
      10.09 23:500.8365-0.00034
      10.09 22:500.83718-0.00136
      10.09 21:500.83875-0.00321
      10.09 20:500.8441+2.0E-5
      10.09 19:500.83746-0.00075
      10.09 18:500.84467-0.00257
      10.09 17:500.84116+0.00181
      10.09 16:500.83822-0.00208
      10.09 15:500.83885+0.00145
      10.09 14:500.84082-0.00119
      10.09 13:500.83783-0.00127
      10.09 12:500.83794+0.00053
      10.09 11:500.83562+0.00047
      10.09 10:500.83575-0.0006
      10.09 09:500.83604-0.00411
      10.09 08:500.84398-0.00173
      10.09 07:500.84197-0.00124
      10.09 06:500.84438+0.00028
      10.09 05:500.83919-0.0007
      10.09 04:500.83937+4.0E-5
      10.09 03:500.83839+0.00014
      10.09 02:500.83648+0.00163
      10.09 01:500.83711-0.00096
      10.09 00:500.83753-0.00027
      09.09 23:500.83587-0.00166
      09.09 22:500.83933-0.00166
      09.09 21:500.84153-5.0E-5
      09.09 20:500.84054-0.00032
      09.09 19:500.83949+0.00112
      09.09 18:500.83827-0.00125
      09.09 17:500.84706-0.00098
      09.09 16:500.84988+0.00048
      09.09 15:500.84624+0.00282
      09.09 14:500.84298+0.00212
      09.09 13:500.84325-0.00076
      09.09 12:500.84492-0.00167
      09.09 11:500.84823-0.00101
      09.09 10:500.84495-0.00477
      09.09 09:500.84692+0.00343
      09.09 08:500.84506-8.0E-5
      09.09 07:500.83759+0.00231
      09.09 06:500.84016-4.0E-5
      09.09 05:500.83976+0.00061
      09.09 04:500.84193-0.00264
      09.09 03:500.84018-0.00027
      09.09 02:500.83769-0.00209
      09.09 01:500.83615+0.00216
      09.09 00:500.83316+0.00143
      08.09 23:500.83746+0.0003
      08.09 22:500.83826-0.00133
      08.09 21:500.84135-0.00092
      08.09 20:500.84042-0.00224
      08.09 19:500.83682-0.00109
      08.09 18:500.84073+0.00182
      08.09 17:500.82756+0.00137
      08.09 16:500.82228-0.0008
      08.09 15:500.82317+0.00035
      08.09 14:500.82563-0.00169
      08.09 13:500.82829-0.00074
      08.09 12:500.83013+0.0066
      08.09 11:500.82437+0.00024
      08.09 10:500.82622-0.00213
      08.09 09:500.82765+0.00011
      08.09 08:500.826+0.00126
      08.09 07:500.82994+0.00117
      08.09 06:500.82943-0.00033
      08.09 05:500.83282-0.0005
      08.09 04:500.8341-0.00017
      08.09 03:500.83648-0.00238
      08.09 02:500.83253+0.00131
      08.09 01:500.83294-0.00093
      08.09 00:500.83472+0.00054
      07.09 23:500.83183+0.00079
      07.09 22:500.83149-0.00077
      07.09 21:500.83121+0.00071
      07.09 20:500.83157-0.00059
      07.09 19:500.82876-0.00019
      07.09 18:500.82695+0.00162
      07.09 17:500.82681+0.00484
      07.09 16:500.82989-0.00222
      07.09 15:500.82837+0.0009
      07.09 14:500.82276-0.00075
      07.09 13:500.82438-0.00169
      07.09 12:500.8292-0.00043
      07.09 11:500.82906-0.00016
      07.09 10:500.82822-0.00095
      07.09 09:500.83043-0.00234
      07.09 08:500.83393+0.00107
      07.09 07:500.83449-0.00246
      07.09 06:500.83795
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.70395
      макс: 0.85604
      за месяц:
      0.82902  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      13.09.20260.82863-0.00338
      12.09.20260.83201-0.00011
      11.09.20260.83212-0.00674
      10.09.20260.83886-0.00281
      09.09.20260.84167+0.00949
      08.09.20260.83218+0.00103
      07.09.20260.83115-0.0029
      06.09.20260.83405-0.00552
      05.09.20260.83957+0.00096
      04.09.20260.83861-0.00515
      03.09.20260.84376+0.00573
      02.09.20260.83803-0.00178
      01.09.20260.83981-0.00494
      31.08.20260.84475-0.00578
      30.08.20260.85053+0.02285
      29.08.20260.82768-0.01917
      28.08.20260.84685-0.00919
      27.08.20260.85604+0.01112
      26.08.20260.84492-0.00221
      25.08.20260.84713+0.02685
      23.08.20260.82028-0.01321
      22.08.20260.83349-0.00945
      21.08.20260.84294+0.07343
      20.08.20260.76951+0.0494
      19.08.20260.72011+0.012
      18.08.20260.70811+0.00376
      17.08.20260.70435+0.0004
      16.08.20260.70395-0.00799
      15.08.20260.71194-0.00368
      14.08.20260.71562
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.70395
      макс: 0.85604
      за квартал:
      0.82902  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      13.09.20260.82863-0.00338
      12.09.20260.83201-0.00011
      11.09.20260.83212-0.00674
      10.09.20260.83886-0.00281
      09.09.20260.84167+0.00949
      08.09.20260.83218+0.00103
      07.09.20260.83115-0.0029
      06.09.20260.83405-0.00552
      05.09.20260.83957+0.00096
      04.09.20260.83861-0.00515
      03.09.20260.84376+0.00573
      02.09.20260.83803-0.00178
      01.09.20260.83981-0.00494
      31.08.20260.84475-0.00578
      30.08.20260.85053+0.02285
      29.08.20260.82768-0.01917
      28.08.20260.84685-0.00919
      27.08.20260.85604+0.01112
      26.08.20260.84492-0.00221
      25.08.20260.84713+0.02685
      23.08.20260.82028-0.01321
      22.08.20260.83349-0.00945
      21.08.20260.84294+0.07343
      20.08.20260.76951+0.0494
      19.08.20260.72011+0.012
      18.08.20260.70811+0.00376
      17.08.20260.70435+0.0004
      16.08.20260.70395-0.00799
      15.08.20260.71194-0.00368
      14.08.20260.71562-0.00757
      13.08.20260.72319+0.0012
      12.08.20260.72199+0.0007
      11.08.20260.72129-0.00657
      10.08.20260.72786-0.00918
      09.08.20260.73704+0.00574
      08.08.20260.7313+0.00655
      07.08.20260.72475+0.00293
      06.08.20260.72182+0.00124
      05.08.20260.72058+0.00187
      04.08.20260.71871-0.00631
      03.08.20260.72502+0.00508
      02.08.20260.71994+0.00292
      01.08.20260.71702-0.00422
      31.07.20260.72124-0.01231
      30.07.20260.73355+0.00396
      29.07.20260.72959+0.01106
      28.07.20260.71853-0.01676
      27.07.20260.73529-0.00211
      26.07.20260.7374-0.0019
      25.07.20260.7393-0.00261
      24.07.20260.74191-0.0012
      23.07.20260.74311-0.01643
      22.07.20260.75954-0.00911
      21.07.20260.76865+0.0107
      20.07.20260.75795+0.00276
      19.07.20260.75519+0.00447
      18.07.20260.75072+0.00534
      17.07.20260.74538-0.00588
      16.07.20260.75126-0.01035
      15.07.20260.76161+0.01912
      14.07.20260.74249+0.01266
      13.07.20260.72983-0.01577
      12.07.20260.7456-0.01016
      11.07.20260.75576-0.00834
      10.07.20260.7641+0.01579
      09.07.20260.74831+0.01441
      08.07.20260.7339-0.01468
      07.07.20260.74858-0.00958
      06.07.20260.75816-0.01156
      05.07.20260.76972-0.00615
      04.07.20260.77587+0.00237
      03.07.20260.7735+0.01041
      02.07.20260.76309+0.03722
      01.07.20260.72587+0.01119
      30.06.20260.71468-0.01116
      29.06.20260.72584+0.00725
      28.06.20260.71859-0.01181
      27.06.20260.7304+0.00247
      26.06.20260.72793-0.01426
      25.06.20260.74219-0.0196
      24.06.20260.76179-0.01037
      23.06.20260.77216-0.01895
      22.06.20260.79111-0.00155
      21.06.20260.79266-0.00217
      20.06.20260.79483+0.00533
      19.06.20260.7895-0.01622
      18.06.20260.80572-0.01802
      17.06.20260.82374+0.00535
      16.06.20260.81839-0.00361
      15.06.20260.822

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.