Курсы криптовалют к Non-Playable Coin

Bitcoin 77257.99
Эфириум 2519.84
Tether USDt 0.99973
BNB 727.77
XRP 1.3671
USDC 0.99983
Solana 101.89
TRON 0.34
Hyperliquid 79.3178
Zcash 1127.35
Dogecoin 0.08493
Monero 540.41
Chainlink 11.509
UNUS SED LEO 9.06
Cardano 0.20753
Stellar 0.18017
Decimal 0.49679
Ethena USDe 0.99981
Dai 0.99968
Bitcoin Cash 225.14

Все криптовалюты » Non-Playable Coin » Ethena USDe

Курс Non-Playable Coin (NPC) к Ethena USDe (USDe)

Обновлено: 13.09.2026 06:20:01 Non-Playable Coin


	=
Калькулятор NPC - USDe / Обратный расчет: курс Ethena USDe к Non-Playable Coin

Графики

Динамика изменения курса non-playable coin относительно ethena usde, за 1 NPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01967

макс: 0.0209

за сутки:

0.01975

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
13.09 06:20	0.01975	-
13.09 06:10	0.01975	+2.0E-5
13.09 06:00	0.01973	-2.0E-5
13.09 05:50	0.01975	-
13.09 05:40	0.01975	+5.0E-5
13.09 05:30	0.0197	+3.0E-5
13.09 05:20	0.01967	-1.0E-5
13.09 05:10	0.01968	-1.0E-5
13.09 05:03	0.01969	-
13.09 05:00	0.01969	-4.0E-5
13.09 04:50	0.01973	+1.0E-5
13.09 04:40	0.01972	-6.0E-5
13.09 04:30	0.01978	+3.0E-5
13.09 04:20	0.01975	+2.0E-5
13.09 04:10	0.01973	-1.0E-5
13.09 04:00	0.01974	-
13.09 03:50	0.01974	-7.0E-5
13.09 03:40	0.01981	-4.0E-5
13.09 03:30	0.01985	-
13.09 03:20	0.01985	+4.0E-5
13.09 03:10	0.01981	-
13.09 03:03	0.01981	+1.0E-5
13.09 03:00	0.0198	-
13.09 02:50	0.0198	-1.0E-5
13.09 02:40	0.01981	-5.0E-5
13.09 02:30	0.01986	-3.0E-5
13.09 02:20	0.01989	-1.0E-5
13.09 02:10	0.0199	-6.0E-5
13.09 02:00	0.01996	-0.00013
13.09 01:50	0.02009	-
13.09 01:40	0.02009	+1.0E-5
13.09 01:30	0.02008	+4.0E-5
13.09 01:20	0.02004	+1.0E-5
13.09 01:10	0.02003	-1.0E-5
13.09 01:03	0.02004	+1.0E-5
13.09 01:00	0.02003	-
13.09 00:50	0.02003	-4.0E-5
13.09 00:40	0.02007	-1.0E-5
13.09 00:30	0.02008	-1.0E-5
13.09 00:20	0.02009	-3.0E-5
13.09 00:10	0.02012	+1.0E-5
13.09 00:00	0.02011	-9.0E-5
12.09 23:50	0.0202	+4.0E-5
12.09 23:40	0.02016	-
12.09 23:30	0.02016	+5.0E-5
12.09 23:20	0.02011	+6.0E-5
12.09 23:10	0.02005	-7.0E-5
12.09 23:03	0.02012	-2.0E-5
12.09 23:00	0.02014	-1.0E-5
12.09 22:50	0.02015	-3.0E-5
12.09 22:40	0.02018	-
12.09 22:30	0.02018	+5.0E-5
12.09 22:20	0.02013	+5.0E-5
12.09 22:10	0.02008	-1.0E-5
12.09 22:00	0.02009	-6.0E-5
12.09 21:50	0.02015	-7.0E-5
12.09 21:40	0.02022	+9.0E-5
12.09 21:30	0.02013	+0.00012
12.09 21:20	0.02001	-4.0E-5
12.09 21:10	0.02005	+3.0E-5
12.09 21:03	0.02002	-4.0E-5
12.09 21:00	0.02006	-0.00022
12.09 20:50	0.02028	-0.0001
12.09 20:40	0.02038	-4.0E-5
12.09 20:30	0.02042	-0.00016
12.09 20:20	0.02058	-3.0E-5
12.09 20:10	0.02061	+0.00015
12.09 20:00	0.02046	-5.0E-5
12.09 19:50	0.02051	-1.0E-5
12.09 19:40	0.02052	-0.0001
12.09 19:30	0.02062	-6.0E-5
12.09 19:20	0.02068	-0.00017
12.09 19:10	0.02085	+4.0E-5
12.09 19:03	0.02081	-6.0E-5
12.09 19:00	0.02087	-2.0E-5
12.09 18:50	0.02089	+7.0E-5
12.09 18:40	0.02082	+0.00015
12.09 18:30	0.02067	+6.0E-5
12.09 18:20	0.02061	-
12.09 18:10	0.02061	+3.0E-5
12.09 18:00	0.02058	-3.0E-5
12.09 17:50	0.02061	+2.0E-5
12.09 17:40	0.02059	+4.0E-5
12.09 17:30	0.02055	+5.0E-5
12.09 17:20	0.0205	+1.0E-5
12.09 17:10	0.02049	-2.0E-5
12.09 17:03	0.02051	-
12.09 17:00	0.02051	-1.0E-5
12.09 16:50	0.02052	-2.0E-5
12.09 16:40	0.02054	+4.0E-5
12.09 16:30	0.0205	-4.0E-5
12.09 16:20	0.02054	+2.0E-5
12.09 16:10	0.02052	-9.0E-5
12.09 16:00	0.02061	-5.0E-5
12.09 15:50	0.02066	+3.0E-5
12.09 15:40	0.02063	-4.0E-5
12.09 15:30	0.02067	-0.00023
12.09 15:20	0.0209	-
12.09 15:10	0.0209	+9.0E-5
12.09 15:03	0.02081	-8.0E-5
12.09 15:00	0.02089	+5.0E-5
12.09 14:50	0.02084	+0.00012
12.09 14:40	0.02072	-4.0E-5
12.09 14:30	0.02076	+7.0E-5
12.09 14:20	0.02069	+0.00011
12.09 14:10	0.02058	-0.00018
12.09 14:00	0.02076	-9.0E-5
12.09 13:50	0.02085	+6.0E-5
12.09 13:40	0.02079	-4.0E-5
12.09 13:30	0.02083	+7.0E-5
12.09 13:20	0.02076	+8.0E-5
12.09 13:10	0.02068	+0.0001
12.09 13:03	0.02058	+8.0E-5
12.09 13:00	0.0205	+6.0E-5
12.09 12:50	0.02044	+0.00017
12.09 12:40	0.02027	-6.0E-5
12.09 12:30	0.02033	+5.0E-5
12.09 12:20	0.02028	+6.0E-5
12.09 12:10	0.02022	-6.0E-5
12.09 12:00	0.02028	+0.0001
12.09 11:50	0.02018	+0.00015
12.09 11:40	0.02003	-1.0E-5
12.09 11:30	0.02004	-2.0E-5
12.09 11:20	0.02006	-8.0E-5
12.09 11:10	0.02014	+0.00011
12.09 11:03	0.02003	-2.0E-5
12.09 11:00	0.02005	-5.0E-5
12.09 10:50	0.0201	+1.0E-5
12.09 10:40	0.02009	+1.0E-5
12.09 10:30	0.02008	+2.0E-5
12.09 10:20	0.02006	-7.0E-5
12.09 10:10	0.02013	+1.0E-5
12.09 10:00	0.02012	-3.0E-5
12.09 09:50	0.02015	+5.0E-5
12.09 09:40	0.0201	-3.0E-5
12.09 09:32	0.02013	+5.0E-5
12.09 09:20	0.02008	-6.0E-5
12.09 09:15	0.02014	-9.0E-5
12.09 09:13	0.02023	+1.0E-5
12.09 09:11	0.02022	-5.0E-5
12.09 09:10	0.02027	+0.00011
12.09 09:09	0.02016	+0.00012
12.09 09:07	0.02004	+3.0E-5
12.09 09:05	0.02001	+1.0E-5
12.09 09:03	0.02	+9.0E-5
12.09 09:00	0.01991	-1.0E-5
12.09 08:50	0.01992	-1.0E-5
12.09 08:40	0.01993	+1.0E-5
12.09 08:30	0.01992	+3.0E-5
12.09 08:20	0.01989	-1.0E-5
12.09 08:10	0.0199	-1.0E-5
12.09 08:00	0.01991	+2.0E-5
12.09 07:50	0.01989	-2.0E-5
12.09 07:40	0.01991	-
12.09 07:30	0.01991	-1.0E-5
12.09 07:20	0.01992	-1.0E-5
12.09 07:10	0.01993	+1.0E-5
12.09 07:03	0.01992	-1.0E-5
12.09 07:00	0.01993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01722

макс: 0.0216

за неделю:

0.01975

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
13.09 06:20	0.01975	-2.0E-5
13.09 05:50	0.01975	-4.0E-5
13.09 04:50	0.01973	-
13.09 03:50	0.01974	-
13.09 02:50	0.0198	-0.00013
13.09 01:50	0.02009	-
13.09 00:50	0.02003	-9.0E-5
12.09 23:50	0.0202	-1.0E-5
12.09 22:50	0.02015	-6.0E-5
12.09 21:50	0.02015	-0.00022
12.09 20:50	0.02028	-5.0E-5
12.09 19:50	0.02051	-2.0E-5
12.09 18:50	0.02089	-3.0E-5
12.09 17:50	0.02061	-1.0E-5
12.09 16:50	0.02052	-5.0E-5
12.09 15:50	0.02066	+5.0E-5
12.09 14:50	0.02084	-9.0E-5
12.09 13:50	0.02085	+6.0E-5
12.09 12:50	0.02044	+0.0001
12.09 11:50	0.02018	-5.0E-5
12.09 10:50	0.0201	-3.0E-5
12.09 09:50	0.02015	-1.0E-5
12.09 08:50	0.01992	+2.0E-5
12.09 07:50	0.01989	-
12.09 06:50	0.01993	-7.0E-5
12.09 05:50	0.02004	+3.0E-5
12.09 04:50	0.02	-
12.09 03:50	0.02002	-2.0E-5
12.09 02:50	0.01991	-4.0E-5
12.09 01:50	0.01989	+5.0E-5
12.09 00:50	0.01985	-4.0E-5
11.09 23:50	0.01988	+1.0E-5
11.09 22:50	0.0197	-7.0E-5
11.09 21:50	0.01941	-4.0E-5
11.09 20:50	0.01982	+2.0E-5
11.09 19:50	0.02006	-0.00044
11.09 18:50	0.02056	+0.00014
11.09 17:50	0.02044	+0.00107
11.09 16:50	0.02011	+0.00059
11.09 15:50	0.01961	+5.0E-5
11.09 14:50	0.01795	-0.0001
11.09 13:50	0.01828	+1.0E-5
11.09 12:50	0.01856	-
11.09 11:50	0.01872	-3.0E-5
11.09 10:50	0.01883	-1.0E-5
11.09 09:50	0.01892	+5.0E-5
11.09 08:50	0.01879	+4.0E-5
11.09 07:50	0.01874	-3.0E-5
11.09 06:50	0.01856	-2.0E-5
11.09 05:50	0.01859	+2.0E-5
11.09 04:50	0.01855	-2.0E-5
11.09 03:50	0.01858	-2.0E-5
11.09 02:50	0.01858	-1.0E-5
11.09 01:50	0.01874	-4.0E-5
11.09 00:50	0.01906	-5.0E-5
10.09 23:50	0.01905	+9.0E-5
10.09 22:50	0.01889	-
10.09 21:50	0.01886	-1.0E-5
10.09 20:50	0.01887	-2.0E-5
10.09 19:50	0.01891	+3.0E-5
10.09 18:50	0.01926	-8.0E-5
10.09 17:50	0.01932	+0.00013
10.09 16:50	0.01854	-7.0E-5
10.09 15:50	0.01859	-
10.09 14:50	0.01912	-1.0E-5
10.09 13:50	0.01892	-0.00016
10.09 12:50	0.01927	+9.0E-5
10.09 11:50	0.01939	-1.0E-5
10.09 10:50	0.01919	-7.0E-5
10.09 09:50	0.01937	+0.00012
10.09 08:50	0.01931	-
10.09 07:50	0.01913	-
10.09 06:50	0.01894	-1.0E-5
10.09 05:50	0.01914	-1.0E-5
10.09 04:50	0.01926	+2.0E-5
10.09 03:50	0.01929	-3.0E-5
10.09 02:50	0.01916	-5.0E-5
10.09 01:50	0.01914	-2.0E-5
10.09 00:50	0.0192	+1.0E-5
09.09 23:50	0.01924	+1.0E-5
09.09 22:50	0.01945	-3.0E-5
09.09 21:50	0.01957	+8.0E-5
09.09 20:50	0.01976	+3.0E-5
09.09 19:50	0.01972	+2.0E-5
09.09 18:50	0.01973	-
09.09 17:50	0.02059	-0.00011
09.09 16:50	0.02079	-1.0E-5
09.09 15:50	0.02106	+0.00033
09.09 14:50	0.02075	+0.00016
09.09 13:50	0.02075	-0.00017
09.09 12:50	0.02054	+0.0005
09.09 11:50	0.02	-0.00023
09.09 10:50	0.01962	+4.0E-5
09.09 09:50	0.0194	+1.0E-5
09.09 08:50	0.01924	+1.0E-5
09.09 07:50	0.01968	-1.0E-5
09.09 06:50	0.01952	-2.0E-5
09.09 05:50	0.01947	-3.0E-5
09.09 04:50	0.01947	-
09.09 03:50	0.01955	-0.00012
09.09 02:50	0.02	+6.0E-5
09.09 01:50	0.02022	+4.0E-5
09.09 00:50	0.02015	+0.00022
08.09 23:50	0.01993	-0.00034
08.09 22:50	0.02026	-0.0002
08.09 21:50	0.02009	-0.00035
08.09 20:50	0.02092	+0.00029
08.09 19:50	0.0216	+0.00013
08.09 18:50	0.02031	+0.00033
08.09 17:50	0.0199	+6.0E-5
08.09 16:50	0.01872	+2.0E-5
08.09 15:50	0.01864	+2.0E-5
08.09 14:50	0.018	-0.00015
08.09 13:50	0.01785	+0.00014
08.09 12:50	0.01741	-3.0E-5
08.09 11:50	0.01744	+5.0E-5
08.09 10:50	0.01722	-0.00025
08.09 09:50	0.0175	-5.0E-5
08.09 08:50	0.0181	-5.0E-5
08.09 07:50	0.01823	-3.0E-5
08.09 06:50	0.01825	-0.00016
08.09 05:50	0.01854	+2.0E-5
08.09 04:50	0.01857	+3.0E-5
08.09 03:50	0.01855	-0.00019
08.09 02:50	0.01875	+6.0E-5
08.09 01:50	0.0188	-0.00011
08.09 00:50	0.01926	+8.0E-5
07.09 23:50	0.01916	+1.0E-5
07.09 22:50	0.01939	-4.0E-5
07.09 21:50	0.01929	+0.00014
07.09 20:50	0.01916	-8.0E-5
07.09 19:50	0.01926	+3.0E-5
07.09 18:50	0.01937	-0.00012
07.09 17:50	0.01971	-
07.09 16:50	0.01953	-3.0E-5
07.09 15:50	0.01955	+5.0E-5
07.09 14:50	0.01962	+1.0E-5
07.09 13:50	0.01952	-4.0E-5
07.09 12:50	0.01968	-
07.09 11:50	0.01974	+0.00017
07.09 10:50	0.01975	+3.0E-5
07.09 09:50	0.01955	-2.0E-5
07.09 08:50	0.01988	+3.0E-5
07.09 07:50	0.02009	-7.0E-5
07.09 06:50	0.02027	-4.0E-5
07.09 05:50	0.02045	+1.0E-5
07.09 04:50	0.02036	+1.0E-5
07.09 03:50	0.02033	-
07.09 02:50	0.0204	+1.0E-5
07.09 01:50	0.02046	+0.00017
07.09 00:50	0.02015	-5.0E-5
06.09 23:50	0.02005	-0.00017
06.09 22:50	0.02022	-6.0E-5
06.09 21:50	0.02029	+0.00025
06.09 20:50	0.0198	-6.0E-5
06.09 19:50	0.0197	-
06.09 18:50	0.01992	+0.00012
06.09 17:50	0.0199	+1.0E-5
06.09 16:50	0.01994	-1.0E-5
06.09 15:50	0.0201	-8.0E-5
06.09 14:50	0.02044	-0.0001
06.09 13:50	0.02059	-7.0E-5
06.09 12:50	0.02084	-3.0E-5
06.09 11:50	0.02097	-0.00011
06.09 10:50	0.0213	-
06.09 09:50	0.02096	+5.0E-5
06.09 08:50	0.02024	-0.0001
06.09 07:50	0.02028	-3.0E-5
06.09 06:50	0.02032

* на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.

мин: 0.005106

макс: 0.0216

за месяц:

0.01975

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
12.09.2026	0.02024	+0.00105
11.09.2026	0.01919	+0.00012
10.09.2026	0.01907	-0.00075
09.09.2026	0.01982	+0.00083
08.09.2026	0.01899	-0.00067
07.09.2026	0.01966	-0.00068
06.09.2026	0.02034	-0.00076
05.09.2026	0.0211	+0.00073
04.09.2026	0.02037	+0.00211
03.09.2026	0.01826	+0.00162
02.09.2026	0.01664	-3.0E-5
01.09.2026	0.01667	+0.00026
31.08.2026	0.01641	-0.00076
30.08.2026	0.01717	-0.00024
29.08.2026	0.01741	+0.00066
28.08.2026	0.01675	-0.00032
27.08.2026	0.01707	+0.00323
26.08.2026	0.01384	+0.00112
25.08.2026	0.01272	+0.002795
23.08.2026	0.009925	+0.001514
22.08.2026	0.008411	+0.0006
21.08.2026	0.007811	+0.001131
20.08.2026	0.00668	+0.001331
19.08.2026	0.005349	+0.000172
18.08.2026	0.005177	+7.1E-5
17.08.2026	0.005106	-7.8E-5
16.08.2026	0.005184	-4.8E-5
15.08.2026	0.005232	+3.4E-5
14.08.2026	0.005198	-4.1E-5
13.08.2026	0.005239

* на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.

мин: 0.00445

макс: 0.0216

за квартал:

0.01975

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
12.09.2026	0.02024	+0.00105
11.09.2026	0.01919	+0.00012
10.09.2026	0.01907	-0.00075
09.09.2026	0.01982	+0.00083
08.09.2026	0.01899	-0.00067
07.09.2026	0.01966	-0.00068
06.09.2026	0.02034	-0.00076
05.09.2026	0.0211	+0.00073
04.09.2026	0.02037	+0.00211
03.09.2026	0.01826	+0.00162
02.09.2026	0.01664	-3.0E-5
01.09.2026	0.01667	+0.00026
31.08.2026	0.01641	-0.00076
30.08.2026	0.01717	-0.00024
29.08.2026	0.01741	+0.00066
28.08.2026	0.01675	-0.00032
27.08.2026	0.01707	+0.00323
26.08.2026	0.01384	+0.00112
25.08.2026	0.01272	+0.002795
23.08.2026	0.009925	+0.001514
22.08.2026	0.008411	+0.0006
21.08.2026	0.007811	+0.001131
20.08.2026	0.00668	+0.001331
19.08.2026	0.005349	+0.000172
18.08.2026	0.005177	+7.1E-5
17.08.2026	0.005106	-7.8E-5
16.08.2026	0.005184	-4.8E-5
15.08.2026	0.005232	+3.4E-5
14.08.2026	0.005198	-4.1E-5
13.08.2026	0.005239	-8.5E-5
12.08.2026	0.005324	-8.3E-5
11.08.2026	0.005407	-0.000164
10.08.2026	0.005571	-0.000111
09.08.2026	0.005682	-3.6E-5
08.08.2026	0.005718	+0.000103
07.08.2026	0.005615	-0.000151
06.08.2026	0.005766	+2.8E-5
05.08.2026	0.005738	+0.000201
04.08.2026	0.005537	+8.8E-5
03.08.2026	0.005449	+7.6E-5
02.08.2026	0.005373	+7.9E-5
01.08.2026	0.005294	-0.000167
31.07.2026	0.005461	-0.000246
30.07.2026	0.005707	+3.0E-6
29.07.2026	0.005704	-0.000117
28.07.2026	0.005821	-0.000301
27.07.2026	0.006122	+0.000246
26.07.2026	0.005876	+2.8E-5
25.07.2026	0.005848	-0.000206
24.07.2026	0.006054	-0.000224
23.07.2026	0.006278	-4.6E-5
22.07.2026	0.006324	-0.000212
21.07.2026	0.006536	-8.0E-6
20.07.2026	0.006544	-0.000174
19.07.2026	0.006718	+0.000125
18.07.2026	0.006593	+3.6E-5
17.07.2026	0.006557	-0.000262
16.07.2026	0.006819	-0.000207
15.07.2026	0.007026	+0.000293
14.07.2026	0.006733	+0.000249
13.07.2026	0.006484	-0.000388
12.07.2026	0.006872	-5.6E-5
11.07.2026	0.006928	+0.000382
10.07.2026	0.006546	+0.000297
09.07.2026	0.006249	+1.6E-5
08.07.2026	0.006233	-0.000323
07.07.2026	0.006556	+0.000594
06.07.2026	0.005962	+0.000119
05.07.2026	0.005843	+0.00034
04.07.2026	0.005503	+0.000622
03.07.2026	0.004881	+0.000326
02.07.2026	0.004555	+0.000105
01.07.2026	0.00445	-3.7E-5
30.06.2026	0.004487	-2.9E-5
29.06.2026	0.004516	+2.5E-5
28.06.2026	0.004491	-8.3E-5
27.06.2026	0.004574	+0.000114
26.06.2026	0.00446	-9.0E-5
25.06.2026	0.00455	-0.000185
24.06.2026	0.004735	-0.000173
23.06.2026	0.004908	-0.000303
22.06.2026	0.005211	+7.1E-5
21.06.2026	0.00514	-6.5E-5
20.06.2026	0.005205	+0.000142
19.06.2026	0.005063	+1.1E-5
18.06.2026	0.005052	-0.000194
17.06.2026	0.005246	-4.1E-5
16.06.2026	0.005287	+9.4E-5
15.06.2026	0.005193	+0.000225
14.06.2026	0.004968

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот