Курсы криптовалют к Ethena USDe

Bitcoin 77709.47
Эфириум 2520.22
Tether USDt 0.99991
BNB 724.4
XRP 1.3865
USDC 1.0002
Solana 101.49
TRON 0.33942
Hyperliquid 79.7106
Zcash 1137.47
Dogecoin 0.08423
Monero 513.52
Chainlink 11.3895
UNUS SED LEO 8.9649
Cardano 0.2101
Stellar 0.18433
Decimal 0.49364
Dai 1.0001
Bitcoin Cash 222.2

Все криптовалюты » Ethena USDe » o1.exchange

Курс Ethena USDe (USDe) к o1.exchange (O)

Обновлено: 14.09.2026 11:50:01


	=
Калькулятор USDe - O / Обратный расчет: курс o1.exchange к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно o1.exchange, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8659

макс: 1.9852

за сутки:

1.9253

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 11:50	1.9253	-0.0047
14.09 11:40	1.93	+0.0002
14.09 11:30	1.9298	+0.0041
14.09 11:20	1.9257	-0.0004
14.09 11:10	1.9261	-0.0023
14.09 11:05	1.9284	+0.0012
14.09 11:03	1.9272	+0.0005
14.09 11:00	1.9267	+0.001
14.09 10:50	1.9257	+0.0095
14.09 10:40	1.9162	+0.0041
14.09 10:30	1.9121	+0.001
14.09 10:20	1.9111	+0.0084
14.09 10:10	1.9027	+0.0003
14.09 10:00	1.9024	-0.0111
14.09 09:50	1.9135	+0.01
14.09 09:40	1.9035	-0.0096
14.09 09:30	1.9131	+0.0021
14.09 09:20	1.911	+0.001
14.09 09:10	1.91	-0.0016
14.09 09:08	1.9116	+0.0027
14.09 09:03	1.9089	+0.0013
14.09 09:00	1.9076	+0.0013
14.09 08:50	1.9063	+0.0005
14.09 08:40	1.9058	+0.0041
14.09 08:30	1.9017	+0.0112
14.09 08:20	1.8905	+0.0061
14.09 08:10	1.8844	+0.0005
14.09 08:00	1.8839	-0.0007
14.09 07:50	1.8846	+0.0115
14.09 07:40	1.8731	+0.0044
14.09 07:30	1.8687	+0.0028
14.09 07:20	1.8659	-0.0082
14.09 07:10	1.8741	-0.0042
14.09 07:03	1.8783	-0.0315
14.09 07:00	1.9098	-0.0312
14.09 06:50	1.941	-0.0109
14.09 06:40	1.9519	-0.0046
14.09 06:30	1.9565	+0.0018
14.09 06:20	1.9547	-0.0029
14.09 06:10	1.9576	-0.0071
14.09 06:00	1.9647	-0.0016
14.09 05:50	1.9663	-0.0006
14.09 05:40	1.9669	-0.0016
14.09 05:30	1.9685	-0.0002
14.09 05:20	1.9687	-0.0059
14.09 05:10	1.9746	+0.002
14.09 05:03	1.9726	-0.0002
14.09 05:00	1.9728	-0.0054
14.09 04:50	1.9782	-0.0036
14.09 04:40	1.9818	+0.002
14.09 04:30	1.9798	+0.0066
14.09 04:20	1.9732	-0.0013
14.09 04:10	1.9745	-0.0048
14.09 04:00	1.9793	+0.0002
14.09 03:50	1.9791	-0.0005
14.09 03:40	1.9796	-0.0056
14.09 03:30	1.9852	+0.0079
14.09 03:20	1.9773	+0.0025
14.09 03:10	1.9748	-0.0019
14.09 03:03	1.9767	+0.0025
14.09 03:00	1.9742	+0.0095
14.09 02:50	1.9647	+0.0057
14.09 02:40	1.959	-0.0011
14.09 02:30	1.9601	-0.0008
14.09 02:20	1.9609	-0.0043
14.09 02:10	1.9652	-0.0018
14.09 02:00	1.967	+0.004
14.09 01:50	1.963	+0.0033
14.09 01:40	1.9597	+0.0011
14.09 01:30	1.9586	+0.0129
14.09 01:20	1.9457	+0.0066
14.09 01:10	1.9391	+0.0062
14.09 01:03	1.9329	+0.0006
14.09 01:00	1.9323	+0.0028
14.09 00:50	1.9295	+0.0016
14.09 00:40	1.9279	-0.0025
14.09 00:30	1.9304	-
14.09 00:20	1.9304	+0.0001
14.09 00:10	1.9303	+0.0014
14.09 00:00	1.9289	-0.0007
13.09 23:50	1.9296	-0.0006
13.09 23:40	1.9302	-0.0002
13.09 23:30	1.9304	+0.0002
13.09 23:20	1.9302	-0.0053
13.09 23:10	1.9355	-0.0008
13.09 23:03	1.9363	+0.0002
13.09 23:00	1.9361	+0.0018
13.09 22:50	1.9343	+0.0003
13.09 22:40	1.934	+0.0009
13.09 22:30	1.9331	+0.0038
13.09 22:20	1.9293	+0.0029
13.09 22:10	1.9264	-0.004
13.09 22:00	1.9304	-0.0006
13.09 21:50	1.931	-0.002
13.09 21:40	1.933	+0.0025
13.09 21:30	1.9305	-0.0006
13.09 21:20	1.9311	+0.0014
13.09 21:10	1.9297	+0.0037
13.09 21:03	1.926	+0.0002
13.09 21:00	1.9258	+0.001
13.09 20:50	1.9248	+0.0065
13.09 20:40	1.9183	-0.0054
13.09 20:30	1.9237	-
13.09 20:24	1.9237	+0.0005
13.09 20:10	1.9232	+0.0012
13.09 20:00	1.922	+0.0035
13.09 19:50	1.9185	+0.0022
13.09 19:40	1.9163	-0.0101
13.09 19:30	1.9264	+0.0119
13.09 19:20	1.9145	-0.0059
13.09 19:10	1.9204	-0.0013
13.09 19:03	1.9217	+0.0032
13.09 19:00	1.9185	+0.0008
13.09 18:50	1.9177	-0.0034
13.09 18:40	1.9211	+0.02
13.09 18:30	1.9011	-0.0315
13.09 18:20	1.9326	+0.003
13.09 18:10	1.9296	+0.0047
13.09 18:00	1.9249	+0.0021
13.09 17:50	1.9228	+0.0023
13.09 17:40	1.9205	-0.0013
13.09 17:30	1.9218	-0.0003
13.09 17:20	1.9221	-0.0028
13.09 17:10	1.9249	+0.0036
13.09 17:03	1.9213	+0.0007
13.09 17:00	1.9206	+0.0001
13.09 16:50	1.9205	+0.0005
13.09 16:40	1.92	+0.0011
13.09 16:30	1.9189	+0.0064
13.09 16:20	1.9125	-0.0036
13.09 16:10	1.9161	-0.0002
13.09 16:00	1.9163	+0.0016
13.09 15:50	1.9147	-0.0011
13.09 15:40	1.9158	-0.0001
13.09 15:30	1.9159	-0.0104
13.09 15:20	1.9263	+0.0129
13.09 15:10	1.9134	+0.0042
13.09 15:03	1.9092	+0.0016
13.09 15:00	1.9076	+0.0026
13.09 14:50	1.905	+0.0025
13.09 14:40	1.9025	+0.0005
13.09 14:30	1.902	+0.0015
13.09 14:20	1.9005	-0.0005
13.09 14:10	1.901	-0.0015
13.09 14:00	1.9025	+0.0053
13.09 13:50	1.8972	+0.0015
13.09 13:40	1.8957	-0.0012
13.09 13:30	1.8969	-0.0001
13.09 13:20	1.897	-0.0011
13.09 13:10	1.8981	+0.0018
13.09 13:03	1.8963	-0.0011
13.09 13:00	1.8974	+0.0005
13.09 12:50	1.8969	-0.0016
13.09 12:40	1.8985	+0.0072
13.09 12:30	1.8913	+0.0048
13.09 12:20	1.8865	-0.0006
13.09 12:10	1.8871	+0.0033
13.09 12:00	1.8838

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7856

макс: 1.9852

за неделю:

1.9253

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 11:50	1.9253	+0.001
14.09 10:50	1.9257	-0.0111
14.09 09:50	1.9135	+0.0013
14.09 08:50	1.9063	-0.0007
14.09 07:50	1.8846	-0.0312
14.09 06:50	1.941	-0.0016
14.09 05:50	1.9663	-0.0054
14.09 04:50	1.9782	+0.0002
14.09 03:50	1.9791	+0.0095
14.09 02:50	1.9647	+0.004
14.09 01:50	1.963	+0.0028
14.09 00:50	1.9295	-0.0007
13.09 23:50	1.9296	+0.0018
13.09 22:50	1.9343	-0.0006
13.09 21:50	1.931	+0.001
13.09 20:50	1.9248	+0.0035
13.09 19:50	1.9185	+0.0008
13.09 18:50	1.9177	+0.0021
13.09 17:50	1.9228	+0.0001
13.09 16:50	1.9205	+0.0016
13.09 15:50	1.9147	+0.0026
13.09 14:50	1.905	+0.0053
13.09 13:50	1.8972	+0.0005
13.09 12:50	1.8969	-0.003
13.09 11:50	1.8868	+0.0015
13.09 10:50	1.8732	+0.0013
13.09 09:50	1.8682	-0.0004
13.09 08:50	1.8694	+0.0036
13.09 07:50	1.8624	+0.0017
13.09 06:50	1.8553	-0.0016
13.09 05:50	1.8479	+0.0019
13.09 04:50	1.8365	+0.0005
13.09 03:50	1.8431	-0.0008
13.09 02:50	1.8446	+0.0007
13.09 01:50	1.846	-
13.09 00:50	1.8414	+0.0009
12.09 23:50	1.8423	-0.0002
12.09 22:50	1.841	-0.0037
12.09 21:50	1.8381	+0.0015
12.09 20:50	1.8473	+0.0028
12.09 19:50	1.8493	-0.0004
12.09 18:50	1.844	+0.001
12.09 17:50	1.8435	+0.0025
12.09 16:50	1.8376	+0.0031
12.09 15:50	1.8309	+0.0007
12.09 14:50	1.8288	-0.0025
12.09 13:50	1.8284	-0.001
12.09 12:50	1.8336	+0.0013
12.09 11:50	1.8293	-0.0041
12.09 10:50	1.8286	+0.0006
12.09 09:50	1.8296	+0.0007
12.09 08:50	1.825	-0.0008
12.09 07:50	1.8195	+0.0008
12.09 06:50	1.8176	-0.0014
12.09 05:50	1.8145	+0.0003
12.09 04:50	1.8153	-0.0035
12.09 03:50	1.8271	-0.0013
12.09 02:50	1.8293	+0.002
12.09 01:50	1.8386	-0.0009
12.09 00:50	1.8404	-0.0015
11.09 23:50	1.8375	-0.0029
11.09 22:50	1.831	+0.0007
11.09 21:50	1.8519	-0.0015
11.09 20:50	1.8461	-0.0018
11.09 19:50	1.8435	+0.0083
11.09 18:50	1.8322	+0.0017
11.09 17:50	1.8449	-0.01
11.09 16:50	1.8594	-0.0023
11.09 15:50	1.8627	+0.0014
11.09 14:50	1.8734	-
11.09 13:50	1.8629	+0.0088
11.09 12:50	1.8516	-0.0075
11.09 11:50	1.867	+0.0017
11.09 10:50	1.8653	+0.0018
11.09 09:50	1.856	+0.0038
11.09 08:50	1.8473	+0.0005
11.09 07:50	1.8373	-0.0005
11.09 06:50	1.84	-0.0236
11.09 05:50	1.8793	-0.0042
11.09 04:50	1.8724	+0.0062
11.09 03:50	1.882	-0.0068
11.09 02:50	1.8812	+0.0062
11.09 01:50	1.8698	-0.0018
11.09 00:50	1.8728	-0.0008
10.09 23:50	1.8774	+0.0013
10.09 22:50	1.8821	-0.0018
10.09 21:50	1.8774	+0.0047
10.09 20:50	1.8574	-0.0017
10.09 19:50	1.8883	+0.0017
10.09 18:50	1.8614	+0.0125
10.09 17:50	1.8492	-
10.09 16:50	1.8717	+0.0073
10.09 15:50	1.8637	+0.0033
10.09 14:50	1.8423	-0.0135
10.09 13:50	1.8585	+0.0023
10.09 12:50	1.8739	-0.0028
10.09 11:50	1.8513	-0.0039
10.09 10:50	1.8686	+0.0075
10.09 09:50	1.8405	+0.0018
10.09 08:50	1.8551	+0.0093
10.09 07:50	1.8548	+0.0017
10.09 06:50	1.8551	-0.0013
10.09 05:50	1.863	+0.0032
10.09 04:50	1.8836	-0.0018
10.09 03:50	1.8945	-0.0153
10.09 02:50	1.9313	+0.001
10.09 01:50	1.947	+0.0083
10.09 00:50	1.9288	+0.0027
09.09 23:50	1.9267	+0.0039
09.09 22:50	1.9143	+0.0033
09.09 21:50	1.9018	-0.0057
09.09 20:50	1.9088	+0.0118
09.09 19:50	1.8967	+0.0005
09.09 18:50	1.9023	-0.0008
09.09 17:50	1.8751	+0.0144
09.09 16:50	1.8563	-0.0007
09.09 15:50	1.8584	+0.002
09.09 14:50	1.8487	-0.003
09.09 13:50	1.8869	+0.0065
09.09 12:50	1.8825	+0.0007
09.09 11:50	1.8689	-0.0011
09.09 10:50	1.8638	-0.0003
09.09 09:50	1.8633	+0.0006
09.09 08:50	1.8579	-0.0039
09.09 07:50	1.8678	+0.0027
09.09 06:50	1.8448	-0.0186
09.09 05:50	1.8489	-0.0025
09.09 04:50	1.9025	+0.0014
09.09 03:50	1.8785	-0.0049
09.09 02:50	1.8715	-0.0043
09.09 01:50	1.8768	-0.0002
09.09 00:50	1.8633	+0.0006
08.09 23:50	1.8635	-0.0038
08.09 22:50	1.8682	+0.0022
08.09 21:50	1.8535	+0.0016
08.09 20:50	1.8332	+0.0026
08.09 19:50	1.8181	+0.0058
08.09 18:50	1.8111	+0.0045
08.09 17:50	1.7856	-0.0075
08.09 16:50	1.8265	+0.01
08.09 15:50	1.8183	+0.0043
08.09 14:50	1.8325	+0.0043
08.09 13:50	1.8358	+0.0027
08.09 12:50	1.8249	-0.017
08.09 11:50	1.8544	+0.009
08.09 10:50	1.8595	+0.0031
08.09 09:50	1.8495	+0.0069
08.09 08:50	1.8389	+0.0042
08.09 07:50	1.8439	+0.0026
08.09 06:50	1.8537	+0.0119
08.09 05:50	1.8484	+0.0019
08.09 04:50	1.842	-0.0034
08.09 03:50	1.8598	+0.0004
08.09 02:50	1.8352	+0.0133
08.09 01:50	1.808	-0.0043
08.09 00:50	1.863	+0.0012
07.09 23:50	1.8568	+0.0033
07.09 22:50	1.8521	+0.0008
07.09 21:50	1.8493	+0.0006
07.09 20:50	1.8457	+0.0004
07.09 19:50	1.8536	+0.0105
07.09 18:50	1.8429	-0.0431
07.09 17:50	1.8348	-0.0071
07.09 16:50	1.8153	-0.0017
07.09 15:50	1.8442	-0.0007
07.09 14:50	1.8713	-0.0057
07.09 13:50	1.8813	+0.0024
07.09 12:50	1.8824	+0.0028
07.09 11:50	1.8699

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 1.7808

макс: 2.2908

за месяц:

1.9253

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	1.8986	+0.0661
12.09.2026	1.8325	-0.0217
11.09.2026	1.8542	-0.014
10.09.2026	1.8682	-0.0182
09.09.2026	1.8864	+0.0437
08.09.2026	1.8427	-0.0177
07.09.2026	1.8604	-0.0325
06.09.2026	1.8929	+0.035
05.09.2026	1.8579	+0.0487
04.09.2026	1.8092	+0.0042
03.09.2026	1.805	-0.0235
02.09.2026	1.8285	+0.0477
01.09.2026	1.7808	-0.052
31.08.2026	1.8328	-0.005
30.08.2026	1.8378	-0.0995
29.08.2026	1.9373	-0.3078
28.08.2026	2.2451	-0.0238
27.08.2026	2.2689	+0.0306
26.08.2026	2.2383	-0.019
25.08.2026	2.2573	-0.0335
23.08.2026	2.2908	+0.1464
22.08.2026	2.1444	+0.1178
21.08.2026	2.0266	-0.0571
20.08.2026	2.0837	+0.0087
19.08.2026	2.075	-0.087
18.08.2026	2.162	+0.0963
17.08.2026	2.0657	-0.1111
16.08.2026	2.1768	-0.0527
15.08.2026	2.2295	-0.0105
14.08.2026	2.24

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.2463

макс: 2.3142

за квартал:

1.9253

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	1.8986	+0.0661
12.09.2026	1.8325	-0.0217
11.09.2026	1.8542	-0.014
10.09.2026	1.8682	-0.0182
09.09.2026	1.8864	+0.0437
08.09.2026	1.8427	-0.0177
07.09.2026	1.8604	-0.0325
06.09.2026	1.8929	+0.035
05.09.2026	1.8579	+0.0487
04.09.2026	1.8092	+0.0042
03.09.2026	1.805	-0.0235
02.09.2026	1.8285	+0.0477
01.09.2026	1.7808	-0.052
31.08.2026	1.8328	-0.005
30.08.2026	1.8378	-0.0995
29.08.2026	1.9373	-0.3078
28.08.2026	2.2451	-0.0238
27.08.2026	2.2689	+0.0306
26.08.2026	2.2383	-0.019
25.08.2026	2.2573	-0.0335
23.08.2026	2.2908	+0.1464
22.08.2026	2.1444	+0.1178
21.08.2026	2.0266	-0.0571
20.08.2026	2.0837	+0.0087
19.08.2026	2.075	-0.087
18.08.2026	2.162	+0.0963
17.08.2026	2.0657	-0.1111
16.08.2026	2.1768	-0.0527
15.08.2026	2.2295	-0.0105
14.08.2026	2.24	-0.0364
13.08.2026	2.2764	+0.0316
12.08.2026	2.2448	+0.0213
11.08.2026	2.2235	+0.0702
10.08.2026	2.1533	+0.0035
09.08.2026	2.1498	+0.033
08.08.2026	2.1168	+0.0439
07.08.2026	2.0729	+0.0033
06.08.2026	2.0696	+0.0237
05.08.2026	2.0459	+0.0614
04.08.2026	1.9845	-0.1157
03.08.2026	2.1002	+0.1097
02.08.2026	1.9905	-0.0069
01.08.2026	1.9974	+0.004
31.07.2026	1.9934	-0.0583
30.07.2026	2.0517	-0.0206
29.07.2026	2.0723	-0.0186
28.07.2026	2.0909	-0.0819
27.07.2026	2.1728	+0.0911
26.07.2026	2.0817	+0.0473
25.07.2026	2.0344	+0.0693
24.07.2026	1.9651	+0.31
23.07.2026	1.6551	-0.025
22.07.2026	1.6801	+0.0543
21.07.2026	1.6258	-0.0311
20.07.2026	1.6569	-0.0611
19.07.2026	1.718	-0.0171
18.07.2026	1.7351	+0.0118
17.07.2026	1.7233	-0.1252
16.07.2026	1.8485	+0.0843
15.07.2026	1.7642	-0.134
14.07.2026	1.8982	+0.0323
13.07.2026	1.8659	+0.0495
12.07.2026	1.8164	+0.0433
11.07.2026	1.7731	-0.0185
10.07.2026	1.7916	+0.0188
09.07.2026	1.7728	-0.021
08.07.2026	1.7938	+0.0175
07.07.2026	1.7763	-0.0312
06.07.2026	1.8075	+0.0566
05.07.2026	1.7509	-0.0711
04.07.2026	1.822	-0.0388
03.07.2026	1.8608	+0.0108
02.07.2026	1.85	-0.0059
01.07.2026	1.8559	-0.0675
30.06.2026	1.9234	+0.0292
29.06.2026	1.8942	-0.0935
28.06.2026	1.9877	-0.3265
27.06.2026	2.3142	+0.1317
26.06.2026	2.1825	+0.5256
25.06.2026	1.6569	+0.1206
24.06.2026	1.5363	-0.1788
23.06.2026	1.7151	+0.2375
22.06.2026	1.4776	-0.0223
21.06.2026	1.4999	+0.2536
20.06.2026	1.2463	-0.1889
19.06.2026	1.4352	-0.225
18.06.2026	1.6602	-0.0064
17.06.2026	1.6666

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот