Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » o1.exchange » Ethena USDe

    Курс o1.exchange (O) к Ethena USDe (USDe)

    Обновлено: 08.11.2026 05:30:01

    =
    Калькулятор O - USDe / Обратный расчет: курс Ethena USDe к o1.exchange
    0
    10010

    Графики

    Динамика изменения курса o1.exchange относительно ethena usde, за 1 O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40161
      макс: 0.42344
      за сутки:
        0.40161

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      08.11 05:300.40161-0.00012
      08.11 05:200.40173-0.00116
      08.11 05:100.40289-0.00027
      08.11 05:030.40316-2.0E-5
      08.11 05:000.40318-0.00046
      08.11 04:500.40364-0.00101
      08.11 04:400.40465-0.00184
      08.11 04:300.40649-0.00114
      08.11 04:200.40763-0.00088
      08.11 04:100.40851-0.00087
      08.11 04:000.40938-3.0E-5
      08.11 03:500.40941+9.0E-5
      08.11 03:400.40932+0.0011
      08.11 03:300.40822-0.00028
      08.11 03:200.4085-0.00012
      08.11 03:160.40862-
      08.11 03:160.40862-
      08.11 03:160.40862-
      08.11 03:150.40862-
      08.11 03:150.40862-0.00056
      08.11 03:080.40918+6.0E-5
      08.11 03:070.40912+5.0E-5
      08.11 03:060.40907-7.0E-5
      08.11 03:040.40914+5.0E-5
      08.11 03:020.40909-3.0E-5
      08.11 03:000.40912-0.00016
      08.11 02:500.40928+1.0E-5
      08.11 02:400.40927-0.00036
      08.11 02:300.40963+6.0E-5
      08.11 02:200.40957+0.0008
      08.11 02:100.40877-0.00056
      08.11 02:000.40933+0.00169
      08.11 01:500.40764+0.00098
      08.11 01:400.40666+0.00036
      08.11 01:300.4063-0.00019
      08.11 01:200.40649+0.00129
      08.11 01:100.4052-0.00087
      08.11 01:030.40607+5.0E-5
      08.11 01:000.40602-0.00021
      08.11 00:500.40623+0.0002
      08.11 00:400.40603-0.00017
      08.11 00:300.4062+0.00018
      08.11 00:200.40602+0.00166
      08.11 00:100.40436-0.00197
      08.11 00:000.40633-0.00073
      07.11 23:500.40706-0.00089
      07.11 23:400.40795+0.00013
      07.11 23:300.40782-0.00102
      07.11 23:200.40884-0.00058
      07.11 23:100.40942-0.00011
      07.11 23:030.40953-0.00016
      07.11 23:000.40969+5.0E-5
      07.11 22:500.40964-0.00197
      07.11 22:400.41161-0.00063
      07.11 22:300.41224-0.00025
      07.11 22:200.41249-0.00077
      07.11 22:100.41326-0.00113
      07.11 22:000.41439+0.0004
      07.11 21:500.41399-0.00045
      07.11 21:400.41444-0.00091
      07.11 21:300.41535-0.00058
      07.11 21:200.41593-0.00025
      07.11 21:100.41618-0.00218
      07.11 21:030.41836-1.0E-5
      07.11 21:000.41837-0.00024
      07.11 20:500.41861-0.0001
      07.11 20:400.41871-0.00032
      07.11 20:300.41903-0.00022
      07.11 20:200.41925-0.00048
      07.11 20:100.41973+0.00072
      07.11 20:000.41901-0.00046
      07.11 19:500.41947-0.00065
      07.11 19:400.42012+0.00118
      07.11 19:300.41894+0.00049
      07.11 19:200.41845+0.00077
      07.11 19:100.41768-0.00115
      07.11 19:030.41883-0.00019
      07.11 19:000.41902+0.00035
      07.11 18:500.41867-0.00041
      07.11 18:400.41908-0.00133
      07.11 18:300.42041-0.0001
      07.11 18:200.42051+0.00079
      07.11 18:100.41972-0.00108
      07.11 18:000.4208+0.00021
      07.11 17:500.42059-0.00043
      07.11 17:400.42102+0.00026
      07.11 17:300.42076-0.00047
      07.11 17:200.42123-0.00077
      07.11 17:100.422-0.00062
      07.11 17:030.42262-0.00023
      07.11 17:000.42285-0.00014
      07.11 16:500.42299-0.00045
      07.11 16:400.42344+0.00094
      07.11 16:300.4225+0.00058
      07.11 16:200.42192+0.0013
      07.11 16:100.42062+0.00049
      07.11 16:000.42013+0.00015
      07.11 15:500.41998-0.00092
      07.11 15:400.4209-0.00146
      07.11 15:300.42236+0.00062
      07.11 15:200.42174+0.00134
      07.11 15:100.4204+0.00255
      07.11 15:030.41785-7.0E-5
      07.11 15:000.41792-5.0E-5
      07.11 14:500.41797+0.0008
      07.11 14:400.41717+0.00125
      07.11 14:300.41592+0.00318
      07.11 14:200.41274+5.0E-5
      07.11 14:100.41269-0.00022
      07.11 14:000.41291-0.00036
      07.11 13:500.41327+0.00039
      07.11 13:400.41288-0.00254
      07.11 13:300.41542-0.00019
      07.11 13:200.41561+0.00148
      07.11 13:100.41413+0.00432
      07.11 13:030.40981+0.00023
      07.11 13:000.40958-0.00086
      07.11 12:500.41044-0.00025
      07.11 12:400.41069+0.00169
      07.11 12:300.409+0.00065
      07.11 12:200.40835-0.00065
      07.11 12:100.409-0.00153
      07.11 12:000.41053+0.00046
      07.11 11:500.41007+0.00046
      07.11 11:400.40961+0.0015
      07.11 11:300.40811+0.00022
      07.11 11:200.40789-0.00281
      07.11 11:100.4107-0.00017
      07.11 11:030.41087-0.00036
      07.11 11:000.41123+0.0001
      07.11 10:500.41113-0.00027
      07.11 10:400.4114-0.00067
      07.11 10:300.41207-0.00032
      07.11 10:200.41239-0.00012
      07.11 10:100.41251-0.00035
      07.11 10:000.41286+0.00036
      07.11 09:500.4125-0.00045
      07.11 09:400.41295-0.00064
      07.11 09:300.41359-0.00029
      07.11 09:200.41388-0.0001
      07.11 09:100.41398-0.00105
      07.11 09:030.41503-0.00028
      07.11 09:000.41531+0.00038
      07.11 08:500.41493+0.00024
      07.11 08:400.41469-0.00066
      07.11 08:300.41535-0.00024
      07.11 08:200.41559-0.00067
      07.11 08:100.41626+1.0E-5
      07.11 08:000.41625+0.00026
      07.11 07:500.41599-0.00014
      07.11 07:400.41613-0.0013
      07.11 07:300.41743-0.00068
      07.11 07:200.41811+0.00023
      07.11 07:100.41788-0.00014
      07.11 07:030.41802+0.00015
      07.11 07:000.41787+0.00045
      07.11 06:500.41742+0.00065
      07.11 06:400.41677-0.00053
      07.11 06:300.4173-0.00019
      07.11 06:200.41749-0.00324
      07.11 06:100.42073-7.0E-5
      07.11 06:000.4208
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38441
      макс: 0.46775
      за неделю:
        0.40161

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      08.11 05:300.40161-0.00046
      08.11 04:500.40364-3.0E-5
      08.11 03:500.40941-0.00016
      08.11 02:500.40928+0.00169
      08.11 01:500.40764-0.00021
      08.11 00:500.40623-0.00073
      07.11 23:500.40706+5.0E-5
      07.11 22:500.40964+0.0004
      07.11 21:500.41399-0.00024
      07.11 20:500.41861-0.00046
      07.11 19:500.41947+0.00035
      07.11 18:500.41867+0.00021
      07.11 17:500.42059-0.00014
      07.11 16:500.42299+0.00015
      07.11 15:500.41998-5.0E-5
      07.11 14:500.41797-0.00036
      07.11 13:500.41327-0.00086
      07.11 12:500.41044+0.00046
      07.11 11:500.41007+0.0001
      07.11 10:500.41113+0.00036
      07.11 09:500.4125+0.00038
      07.11 08:500.41493+0.00026
      07.11 07:500.41599+0.00045
      07.11 06:500.41742-0.0015
      07.11 05:500.4223+0.00151
      07.11 04:500.41824+0.00053
      07.11 03:500.41256+8.0E-5
      07.11 02:500.40975-0.00086
      07.11 01:500.41145+3.0E-5
      07.11 00:500.41473-0.00025
      06.11 23:500.41434+0.00049
      06.11 22:500.41239+0.0003
      06.11 21:500.41063+0.00028
      06.11 20:500.40637-0.00059
      06.11 19:500.4094+0.00136
      06.11 18:500.41147-0.00147
      06.11 17:500.42004-0.00238
      06.11 16:500.42371-0.00071
      06.11 15:500.42615-0.00069
      06.11 14:500.43046-0.00018
      06.11 13:500.43157+0.0015
      06.11 12:500.42352-7.0E-5
      06.11 11:500.41899+0.00075
      06.11 10:500.41202-3.0E-5
      06.11 09:500.41941-0.00215
      06.11 08:500.42003-0.00156
      06.11 07:500.42339+0.00081
      06.11 06:500.42246+0.00051
      06.11 05:500.42634+0.00026
      06.11 04:500.42156-0.00044
      06.11 03:500.42713+0.00072
      06.11 02:500.41862-0.00387
      06.11 01:500.42422-0.00276
      06.11 00:500.4227-0.00087
      05.11 23:500.42627+0.00018
      05.11 22:500.43042+0.00112
      05.11 21:500.41905+0.00012
      05.11 20:500.4167-0.00602
      05.11 19:500.42869-0.00262
      05.11 18:500.43631-0.00184
      05.11 17:500.44399-0.0047
      05.11 16:500.46775+0.00077
      05.11 15:500.45201-0.00098
      05.11 14:500.44835-0.00062
      05.11 13:500.45462-0.00074
      05.11 12:500.45531+0.00103
      05.11 11:500.4553-0.00061
      05.11 10:500.44676+0.0006
      05.11 09:300.44697+0.00012
      05.11 08:500.44464-0.00043
      05.11 07:500.44492+0.00223
      05.11 06:500.44017+0.00131
      05.11 05:500.43526+0.00069
      05.11 04:500.43691+0.00027
      05.11 03:500.43805+0.00095
      05.11 02:500.43659+0.00065
      05.11 01:500.43765+0.00017
      05.11 00:500.43336+9.0E-5
      04.11 23:500.43132+0.00062
      04.11 22:500.43039-0.00061
      04.11 21:500.42755-0.00062
      04.11 20:500.42969+7.0E-5
      04.11 19:500.43199-0.00056
      04.11 18:500.43639-0.00259
      04.11 17:500.4296-0.00122
      04.11 16:500.42627+0.00064
      04.11 15:500.42722+0.00029
      04.11 14:500.42663+0.00157
      04.11 13:500.42579-0.00094
      04.11 12:500.42384+0.00031
      04.11 11:500.42133-0.00029
      04.11 10:500.41665+0.00097
      04.11 09:500.41637+0.00081
      04.11 08:500.41469+0.00273
      04.11 07:500.40506+0.00106
      04.11 06:500.40027-0.00023
      04.11 05:500.39877+0.00087
      04.11 04:500.39964+0.00097
      04.11 03:500.39933-0.00035
      04.11 02:500.40492+0.00012
      04.11 01:500.40473-0.00039
      04.11 00:500.40395+0.00029
      03.11 23:500.40181+0.00023
      03.11 22:500.40079-0.00015
      03.11 21:500.40204-0.00044
      03.11 20:500.40538+0.00102
      03.11 19:500.40566-5.0E-5
      03.11 18:500.40816+0.00198
      03.11 17:500.40384-0.00078
      03.11 16:500.40242-0.00086
      03.11 15:500.40162+9.0E-5
      03.11 14:500.39653-0.00066
      03.11 13:500.39497+8.0E-5
      03.11 12:500.39336+0.00025
      03.11 11:500.39182+0.00047
      03.11 10:500.39277-0.00012
      03.11 09:500.39037+0.00044
      03.11 08:500.39115-0.00077
      03.11 07:500.39423+0.00049
      03.11 06:500.39295+0.00169
      03.11 05:500.39113+0.00063
      03.11 04:500.39428-0.00215
      03.11 03:500.39654-0.00155
      03.11 02:500.40222+4.0E-5
      03.11 01:500.40269+0.0007
      03.11 00:500.4008+0.00109
      02.11 23:500.39584+0.00109
      02.11 22:500.38964-0.00052
      02.11 21:500.38646+0.00073
      02.11 20:500.38441-0.0007
      02.11 19:500.3904-0.0002
      02.11 18:500.39392-7.0E-5
      02.11 17:500.39059-0.00062
      02.11 16:500.39258-0.00041
      02.11 15:500.38998-0.00025
      02.11 14:500.3921+2.0E-5
      02.11 13:500.39165+6.0E-5
      02.11 12:500.39241+0.00017
      02.11 11:500.39388+7.0E-5
      02.11 10:500.39281-9.0E-5
      02.11 09:500.39331-0.00059
      02.11 08:500.39793-0.00033
      02.11 07:500.3983-5.0E-5
      02.11 06:500.39883-0.00053
      02.11 05:500.39656-5.0E-5
      02.11 04:500.39729+0.00029
      02.11 03:500.39628+0.00013
      02.11 02:500.40018+0.00028
      02.11 01:500.39837-5.0E-5
      02.11 00:500.39824-0.00023
      01.11 23:500.39794+0.00103
      01.11 22:500.3973-0.0005
      01.11 21:500.39825-0.00025
      01.11 20:500.39934+0.00027
      01.11 19:500.39862-0.00061
      01.11 18:500.40099+0.00176
      01.11 17:500.39958-9.0E-5
      01.11 16:500.3998+5.0E-5
      01.11 15:500.39733+0.00079
      01.11 14:500.39828+0.00027
      01.11 13:500.40139+0.0009
      01.11 12:500.39958+5.0E-5
      01.11 11:500.40117+0.00032
      01.11 10:500.40036+0.00012
      01.11 09:500.39894+0.00038
      01.11 08:500.40168-0.00021
      01.11 07:500.40163-0.00023
      01.11 06:500.4017+0.00062
      01.11 05:500.40008
    • * на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.
      мин: 0.38441
      макс: 0.48394
      за месяц:
        0.40161
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      07.11.20260.41477-0.00384
      06.11.20260.41861-0.0199
      05.11.20260.43851+0.01709
      04.11.20260.42142+0.02299
      03.11.20260.39843+0.00427
      02.11.20260.39416-0.00612
      01.11.20260.40028-0.01304
      31.10.20260.41332-0.00433
      30.10.20260.41765-0.01055
      29.10.20260.4282-0.0189
      28.10.20260.4471+0.0165
      27.10.20260.4306+0.01189
      26.10.20260.41871+0.01067
      25.10.20260.40804-0.00121
      24.10.20260.40925-0.00479
      23.10.20260.41404+0.00062
      22.10.20260.41342-0.02405
      21.10.20260.43747+0.01922
      20.10.20260.41825+0.00372
      19.10.20260.41453-0.01148
      18.10.20260.42601-0.02774
      17.10.20260.45375+0.00094
      16.10.20260.45281+0.01032
      15.10.20260.44249-0.02848
      14.10.20260.47097-0.00818
      13.10.20260.47915-0.00089
      12.10.20260.48004+0.00081
      11.10.20260.47923-0.00471
      10.10.20260.48394+0.02955
      09.10.20260.45439-0.00662
      08.10.20260.46101
    • * на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.
      мин: 0.38441
      макс: 0.56327
      за квартал:
        0.40161
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      07.11.20260.41477-0.00384
      06.11.20260.41861-0.0199
      05.11.20260.43851+0.01709
      04.11.20260.42142+0.02299
      03.11.20260.39843+0.00427
      02.11.20260.39416-0.00612
      01.11.20260.40028-0.01304
      31.10.20260.41332-0.00433
      30.10.20260.41765-0.01055
      29.10.20260.4282-0.0189
      28.10.20260.4471+0.0165
      27.10.20260.4306+0.01189
      26.10.20260.41871+0.01067
      25.10.20260.40804-0.00121
      24.10.20260.40925-0.00479
      23.10.20260.41404+0.00062
      22.10.20260.41342-0.02405
      21.10.20260.43747+0.01922
      20.10.20260.41825+0.00372
      19.10.20260.41453-0.01148
      18.10.20260.42601-0.02774
      17.10.20260.45375+0.00094
      16.10.20260.45281+0.01032
      15.10.20260.44249-0.02848
      14.10.20260.47097-0.00818
      13.10.20260.47915-0.00089
      12.10.20260.48004+0.00081
      11.10.20260.47923-0.00471
      10.10.20260.48394+0.02955
      09.10.20260.45439-0.00662
      08.10.20260.46101-0.0177
      07.10.20260.47871-0.02438
      06.10.20260.50309-0.00543
      05.10.20260.50852-0.00406
      04.10.20260.51258-0.02217
      02.10.20260.53475-0.00334
      01.10.20260.53809-0.02402
      30.09.20260.56211+0.00723
      29.09.20260.55488+0.03673
      28.09.20260.51815-0.01741
      27.09.20260.53556-0.00492
      25.09.20260.54048-0.00544
      24.09.20260.54592-0.00241
      23.09.20260.54833-0.00391
      22.09.20260.55224+0.00566
      21.09.20260.54658+0.00501
      20.09.20260.54157-0.02042
      19.09.20260.56199-0.00128
      18.09.20260.56327+0.02616
      17.09.20260.53711+0.00528
      16.09.20260.53183-0.00863
      15.09.20260.54046+0.01067
      14.09.20260.52979+0.00309
      13.09.20260.5267-0.01901
      12.09.20260.54571+0.00638
      11.09.20260.53933+0.00407
      10.09.20260.53526+0.00514
      09.09.20260.53012-0.01257
      08.09.20260.54269+0.00516
      07.09.20260.53753+0.00924
      06.09.20260.52829-0.00995
      05.09.20260.53824-0.01448
      04.09.20260.55272-0.0013
      03.09.20260.55402+0.00712
      02.09.20260.5469-0.01466
      01.09.20260.56156+0.01593
      31.08.20260.54563+0.00151
      30.08.20260.54412+0.02793
      29.08.20260.51619+0.07077
      28.08.20260.44542+0.00469
      27.08.20260.44073-0.00603
      26.08.20260.44676+0.00376
      25.08.20260.443+0.00648
      23.08.20260.43652-0.02981
      22.08.20260.46633-0.0271
      21.08.20260.49343+0.01352
      20.08.20260.47991-0.00201
      19.08.20260.48192+0.01938
      18.08.20260.46254-0.02155
      17.08.20260.48409+0.0247
      16.08.20260.45939+0.01086
      15.08.20260.44853+0.0021
      14.08.20260.44643+0.00713
      13.08.20260.4393-0.00617
      12.08.20260.44547-0.00427
      11.08.20260.44974-0.01466
      10.08.20260.4644-0.00076
      09.08.20260.46516

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.