Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » OriginTrail

Курс Ethena USDe (USDe) к OriginTrail (TRAC)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - TRAC / Обратный расчет: курс OriginTrail к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно origintrail, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9132

макс: 2.9999

за сутки:

2.9612

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	2.9612	-0.0004
07.11 21:20	2.9616	-0.0118
07.11 21:10	2.9734	+0.0019
07.11 21:03	2.9715	+0.0014
07.11 21:00	2.9701	-0.002
07.11 20:50	2.9721	+0.0019
07.11 20:40	2.9702	-0.0026
07.11 20:30	2.9728	+0.001
07.11 20:20	2.9718	-0.0001
07.11 20:10	2.9719	+0.0002
07.11 20:00	2.9717	-0.0015
07.11 19:50	2.9732	-0.0012
07.11 19:40	2.9744	-0.0016
07.11 19:30	2.976	-0.0239
07.11 19:20	2.9999	+0.0021
07.11 19:10	2.9978	+0.0008
07.11 19:03	2.997	+0.0004
07.11 19:00	2.9966	+0.006
07.11 18:50	2.9906	+0.0091
07.11 18:40	2.9815	+0.0022
07.11 18:30	2.9793	+0.0021
07.11 18:20	2.9772	-0.0006
07.11 18:10	2.9778	+0.0091
07.11 18:00	2.9687	+0.0018
07.11 17:50	2.9669	-0.0031
07.11 17:40	2.97	+0.0019
07.11 17:30	2.9681	-0.0014
07.11 17:20	2.9695	+0.0025
07.11 17:10	2.967	-0.003
07.11 17:03	2.97	+0.0024
07.11 17:00	2.9676	+0.0018
07.11 16:50	2.9658	+0.0006
07.11 16:40	2.9652	-0.0015
07.11 16:30	2.9667	-0.0141
07.11 16:20	2.9808	-0.0013
07.11 16:10	2.9821	-0.0027
07.11 16:00	2.9848	+0.0034
07.11 15:50	2.9814	+0.0039
07.11 15:40	2.9775	+0.0038
07.11 15:30	2.9737	-0.0006
07.11 15:20	2.9743	+0.0004
07.11 15:10	2.9739	-0.0114
07.11 15:03	2.9853	+0.002
07.11 15:00	2.9833	+0.0002
07.11 14:50	2.9831	+0.0076
07.11 14:40	2.9755	+0.0021
07.11 14:30	2.9734	-0.0019
07.11 14:20	2.9753	+0.0011
07.11 14:10	2.9742	+0.0028
07.11 14:00	2.9714	-0.0002
07.11 13:50	2.9716	+0.0001
07.11 13:40	2.9715	-0.001
07.11 13:30	2.9725	+0.0006
07.11 13:20	2.9719	+0.0014
07.11 13:10	2.9705	+0.0037
07.11 13:03	2.9668	-
07.11 13:00	2.9668	-0.0007
07.11 12:50	2.9675	+0.0006
07.11 12:40	2.9669	-0.0016
07.11 12:30	2.9685	+0.0005
07.11 12:20	2.968	-0.0014
07.11 12:10	2.9694	+0.0003
07.11 12:00	2.9691	+0.001
07.11 11:50	2.9681	+0.0014
07.11 11:40	2.9667	+0.0001
07.11 11:30	2.9666	+0.0139
07.11 11:20	2.9527	+0.002
07.11 11:10	2.9507	+0.0006
07.11 11:03	2.9501	+0.0026
07.11 11:00	2.9475	+0.001
07.11 10:50	2.9465	-0.0038
07.11 10:40	2.9503	-0.0008
07.11 10:30	2.9511	+0.0008
07.11 10:20	2.9503	-0.0043
07.11 10:10	2.9546	+0.0008
07.11 10:00	2.9538	-0.0005
07.11 09:50	2.9543	-0.0011
07.11 09:40	2.9554	-0.001
07.11 09:30	2.9564	+0.0003
07.11 09:20	2.9561	-0.0033
07.11 09:10	2.9594	+0.0004
07.11 09:03	2.959	+0.001
07.11 09:00	2.958	-0.0007
07.11 08:50	2.9587	-
07.11 08:40	2.9587	-0.0002
07.11 08:30	2.9589	-0.0003
07.11 08:20	2.9592	-0.0095
07.11 08:10	2.9687	-0.0069
07.11 08:00	2.9756	+0.0002
07.11 07:50	2.9754	+0.0003
07.11 07:40	2.9751	-0.0045
07.11 07:30	2.9796	+0.0007
07.11 07:20	2.9789	-0.0042
07.11 07:10	2.9831	+0.0016
07.11 07:03	2.9815	-0.0001
07.11 07:00	2.9816	+0.0169
07.11 06:50	2.9647	+0.0037
07.11 06:40	2.961	+0.0156
07.11 06:30	2.9454	-0.0107
07.11 06:20	2.9561	+0.0053
07.11 06:10	2.9508	+0.0035
07.11 06:00	2.9473	+0.0181
07.11 05:50	2.9292	-0.0019
07.11 05:40	2.9311	-0.0012
07.11 05:30	2.9323	+0.0002
07.11 05:20	2.9321	+0.0022
07.11 05:10	2.9299	-0.0009
07.11 05:03	2.9308	+0.0007
07.11 05:00	2.9301	-0.0003
07.11 04:50	2.9304	-0.0018
07.11 04:40	2.9322	+0.001
07.11 04:30	2.9312	-0.0193
07.11 04:20	2.9505	+0.0007
07.11 04:10	2.9498	-0.0052
07.11 04:00	2.955	-0.0004
07.11 03:50	2.9554	-0.0025
07.11 03:40	2.9579	-0.0112
07.11 03:30	2.9691	+0.0298
07.11 03:20	2.9393	-0.0018
07.11 03:10	2.9411	+0.004
07.11 03:03	2.9371	-0.0006
07.11 03:00	2.9377	-0.0004
07.11 02:50	2.9381	-0.027
07.11 02:40	2.9651	-0.0037
07.11 02:30	2.9688	-0.0016
07.11 02:20	2.9704	+0.0004
07.11 02:10	2.97	-0.0006
07.11 02:00	2.9706	+0.0021
07.11 01:50	2.9685	-0.005
07.11 01:40	2.9735	-0.0004
07.11 01:30	2.9739	+0.0017
07.11 01:20	2.9722	-0.0014
07.11 01:10	2.9736	+0.0222
07.11 01:03	2.9514	-0.001
07.11 01:00	2.9524	-
07.11 00:50	2.9524	-0.0048
07.11 00:40	2.9572	+0.0042
07.11 00:30	2.953	-0.0094
07.11 00:20	2.9624	+0.004
07.11 00:10	2.9584	-0.0014
07.11 00:00	2.9598	-0.0012
06.11 23:50	2.961	-0.0048
06.11 23:40	2.9658	+0.0039
06.11 23:30	2.9619	+0.008
06.11 23:20	2.9539	-0.0214
06.11 23:10	2.9753	-0.0132
06.11 23:03	2.9885	-0.0011
06.11 23:00	2.9896	+0.0153
06.11 22:50	2.9743	+0.0611
06.11 22:40	2.9132	-0.0004
06.11 22:30	2.9136	-0.0001
06.11 22:20	2.9137	+0.0001
06.11 22:10	2.9136	-0.0003
06.11 22:00	2.9139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7563

макс: 3.1066

за неделю:

2.9612

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	2.9612	-0.002
07.11 20:50	2.9721	-0.0015
07.11 19:50	2.9732	+0.006
07.11 18:50	2.9906	+0.0018
07.11 17:50	2.9669	+0.0018
07.11 16:50	2.9658	+0.0034
07.11 15:50	2.9814	+0.0002
07.11 14:50	2.9831	-0.0002
07.11 13:50	2.9716	-0.0007
07.11 12:50	2.9675	+0.001
07.11 11:50	2.9681	+0.001
07.11 10:50	2.9465	-0.0005
07.11 09:50	2.9543	-0.0007
07.11 08:50	2.9587	+0.0002
07.11 07:50	2.9754	+0.0169
07.11 06:50	2.9647	+0.0181
07.11 05:50	2.9292	-0.0003
07.11 04:50	2.9304	-0.0004
07.11 03:50	2.9554	-0.0004
07.11 02:50	2.9381	+0.0021
07.11 01:50	2.9685	-
07.11 00:50	2.9524	-0.0012
06.11 23:50	2.961	+0.0153
06.11 22:50	2.9743	+0.0005
06.11 21:50	2.9134	+0.0141
06.11 20:50	2.8788	-0.0012
06.11 19:50	2.8655	-0.0031
06.11 18:50	2.8646	+0.0012
06.11 17:50	2.8642	-0.001
06.11 16:50	2.8672	-0.0167
06.11 15:50	2.9076	+0.0189
06.11 14:50	2.9108	-0.0005
06.11 13:50	2.9371	-0.0079
06.11 12:50	2.9565	+0.0001
06.11 11:50	2.9512	-0.001
06.11 10:50	2.972	-0.0002
06.11 09:50	2.9653	+0.0013
06.11 08:50	2.9664	+0.004
06.11 07:50	2.9558	+0.0178
06.11 06:50	3.0108	+0.0011
06.11 05:50	3.0083	+0.0077
06.11 04:50	3.0068	+0.001
06.11 03:50	2.9851	-0.0037
06.11 02:50	3.0545	+0.0208
06.11 01:50	2.981	-0.0008
06.11 00:50	2.9571	+0.0015
05.11 23:50	2.9787	-0.0035
05.11 22:50	2.9845	+0.0289
05.11 21:50	2.9733	+0.0001
05.11 20:50	2.9939	-0.0004
05.11 19:50	2.9629	+0.0374
05.11 18:50	2.9443	+0.0045
05.11 17:50	2.8839	-0.0083
05.11 16:50	2.8577	+0.0004
05.11 15:50	2.8349	-0.019
05.11 14:50	2.8332	+0.0027
05.11 13:50	2.8461	-0.0005
05.11 12:50	2.8412	+0.002
05.11 11:50	2.8544	-0.0002
05.11 10:50	2.8518	-0.0024
05.11 09:52	2.8666	+0.0042
05.11 08:50	2.854	-0.0003
05.11 07:50	2.8516	-0.0015
05.11 06:50	2.8494	-0.0022
05.11 05:50	2.8442	-0.0176
05.11 04:50	2.8793	-0.0007
05.11 03:50	2.843	-0.0004
05.11 02:50	2.8745	+0.0014
05.11 01:50	2.8709	-
05.11 00:50	2.8636	-0.0023
04.11 23:50	2.8596	+0.0003
04.11 22:50	2.8539	+0.0066
04.11 21:50	2.8399	-0.0018
04.11 20:50	2.8626	-0.0004
04.11 19:50	2.8631	+0.0006
04.11 18:50	2.8701	-0.003
04.11 17:50	2.9385	+0.0004
04.11 16:50	2.9639	+0.0013
04.11 15:50	2.9631	-0.0026
04.11 14:50	2.9437	-0.0002
04.11 13:50	2.9664	-0.0005
04.11 12:50	2.9667	+0.0021
04.11 11:50	2.9746	+0.0019
04.11 10:50	2.9684	-0.0001
04.11 09:50	3.0139	-0.0006
04.11 08:50	3.0517	-0.0091
04.11 07:50	3.1066	+0.0139
04.11 06:50	3.1037	+0.0062
04.11 05:50	3.0557	-0.0087
04.11 04:50	3.0349	-0.0063
04.11 03:50	3.0355	+0.0012
04.11 02:50	2.9505	-0.0025
04.11 01:50	2.9728	+0.0004
04.11 00:50	2.9754	+0.0004
03.11 23:50	2.9681	-0.0263
03.11 22:50	2.9787	-0.0017
03.11 21:50	2.9807	-0.0001
03.11 20:50	2.9872	-0.0018
03.11 19:50	2.9943	+0.0061
03.11 18:50	2.9932	+0.002
03.11 17:50	2.9916	-0.0011
03.11 16:50	2.9618	-0.001
03.11 15:50	2.9645	-0.0029
03.11 14:50	2.9972	+0.0036
03.11 13:50	2.9969	+0.0183
03.11 12:50	3.0133	-0.0027
03.11 11:50	2.9911	-0.008
03.11 10:50	3.0146	-0.0016
03.11 09:50	3.0455	+0.0061
03.11 08:50	3.0337	+0.0071
03.11 07:50	3	-0.0009
03.11 06:50	2.9714	+0.002
03.11 05:50	2.9768	+0.0028
03.11 04:50	2.9555	-0.0011
03.11 03:50	2.9204	-0.0023
03.11 02:50	2.8953	-0.0012
03.11 01:50	2.8961	-0.0005
03.11 00:50	2.9223	-0.0024
02.11 23:50	2.925	+0.0082
02.11 22:50	2.916	+0.001
02.11 21:50	2.8851	+0.0012
02.11 20:50	2.8438	-0.0047
02.11 19:50	2.8406	+0.003
02.11 18:50	2.8517	-0.0101
02.11 17:50	2.8579	+0.0014
02.11 16:50	2.8603	+0.0049
02.11 15:50	2.8551	+0.0054
02.11 14:50	2.8403	+0.0014
02.11 13:50	2.8069	-0.018
02.11 12:50	2.8185	-0.0017
02.11 11:50	2.8175	+0.0073
02.11 10:50	2.8041	+0.001
02.11 09:50	2.7969	+0.0005
02.11 08:50	2.7857	+0.0017
02.11 07:50	2.7817	-0.0027
02.11 06:50	2.7803	-0.001
02.11 05:50	2.7626	-0.0165
02.11 04:50	2.7779	+0.0131
02.11 03:50	2.767	-0.0049
02.11 02:50	2.7654	+0.0019
02.11 01:50	2.7676	-0.0042
02.11 00:50	2.7631	-0.0056
01.11 23:50	2.7907	+0.0006
01.11 22:50	2.8232	+0.001
01.11 21:50	2.8233	-0.0008
01.11 20:50	2.8201	-0.0005
01.11 19:50	2.8164	-0.0034
01.11 18:50	2.8115	-0.0012
01.11 17:50	2.8237	-0.0007
01.11 16:50	2.8222	-0.0003
01.11 15:50	2.8219	-0.0011
01.11 14:50	2.8168	+0.0021
01.11 13:50	2.8176	+0.0022
01.11 12:50	2.8049	-0.0023
01.11 11:50	2.8095	-0.006
01.11 10:50	2.811	+0.0009
01.11 09:50	2.8166	-0.0011
01.11 08:50	2.816	+0.0217
01.11 07:50	2.792	+0.0071
01.11 06:50	2.7679	+0.0044
01.11 05:50	2.7689	+0.0011
01.11 04:50	2.8428	-0.0031
01.11 03:50	2.8306	+0.0042
01.11 02:50	2.784	+0.0002
01.11 01:50	2.794	-0.0053
01.11 00:50	2.8013	+0.0028
31.10 23:50	2.7563	-0.0135
31.10 22:50	2.7755	-0.0289
31.10 21:50	2.853

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 2.2932

макс: 3.1066

за месяц:

2.9612

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	2.9435	+0.0504
05.11.2026	2.8931	-0.056
04.11.2026	2.9491	-0.0341
03.11.2026	2.9832	+0.1499
02.11.2026	2.8333	+0.0272
01.11.2026	2.8061	-0.0747
31.10.2026	2.8808	-0.0259
30.10.2026	2.9067	+0.1603
29.10.2026	2.7464	+0.0224
28.10.2026	2.724	-0.0448
27.10.2026	2.7688	-0.0113
26.10.2026	2.7801	+0.1127
25.10.2026	2.6674	+0.1275
24.10.2026	2.5399	-0.0823
23.10.2026	2.6222	+0.0325
22.10.2026	2.5897	+0.0958
21.10.2026	2.4939	-0.0856
20.10.2026	2.5795	+0.0357
19.10.2026	2.5438	-0.0279
18.10.2026	2.5717	+0.0831
17.10.2026	2.4886	+0.0379
16.10.2026	2.4507	+0.0273
15.10.2026	2.4234	+0.1302
14.10.2026	2.2932	-0.1473
13.10.2026	2.4405	-0.0776
12.10.2026	2.5181	+0.088
11.10.2026	2.4301	+0.0149
10.10.2026	2.4152	-0.0486
09.10.2026	2.4638	-0.045
08.10.2026	2.5088	+0.0412
07.10.2026	2.4676

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 2.1596

макс: 3.8927

за квартал:

2.9612

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	2.9435	+0.0504
05.11.2026	2.8931	-0.056
04.11.2026	2.9491	-0.0341
03.11.2026	2.9832	+0.1499
02.11.2026	2.8333	+0.0272
01.11.2026	2.8061	-0.0747
31.10.2026	2.8808	-0.0259
30.10.2026	2.9067	+0.1603
29.10.2026	2.7464	+0.0224
28.10.2026	2.724	-0.0448
27.10.2026	2.7688	-0.0113
26.10.2026	2.7801	+0.1127
25.10.2026	2.6674	+0.1275
24.10.2026	2.5399	-0.0823
23.10.2026	2.6222	+0.0325
22.10.2026	2.5897	+0.0958
21.10.2026	2.4939	-0.0856
20.10.2026	2.5795	+0.0357
19.10.2026	2.5438	-0.0279
18.10.2026	2.5717	+0.0831
17.10.2026	2.4886	+0.0379
16.10.2026	2.4507	+0.0273
15.10.2026	2.4234	+0.1302
14.10.2026	2.2932	-0.1473
13.10.2026	2.4405	-0.0776
12.10.2026	2.5181	+0.088
11.10.2026	2.4301	+0.0149
10.10.2026	2.4152	-0.0486
09.10.2026	2.4638	-0.045
08.10.2026	2.5088	+0.0412
07.10.2026	2.4676	+0.0642
06.10.2026	2.4034	+0.1217
05.10.2026	2.2817	+0.0687
04.10.2026	2.213	+0.0534
03.10.2026	2.1596	-0.0617
02.10.2026	2.2213	+0.057
01.10.2026	2.1643	-0.2914
30.09.2026	2.4557	-0.2197
29.09.2026	2.6754	-0.0922
28.09.2026	2.7676	+0.0702
27.09.2026	2.6974	+0.0239
25.09.2026	2.6735	-0.0608
24.09.2026	2.7343	-0.1025
23.09.2026	2.8368	+0.032
22.09.2026	2.8048	-0.0655
21.09.2026	2.8703	-0.1611
20.09.2026	3.0314	+0.0766
19.09.2026	2.9548	-0.0615
18.09.2026	3.0163	+0.0462
17.09.2026	2.9701	-0.297
16.09.2026	3.2671	+0.0986
15.09.2026	3.1685	+0.0792
14.09.2026	3.0893	-0.0325
13.09.2026	3.1218	+0.0735
12.09.2026	3.0483	+0.1239
11.09.2026	2.9244	-0.2562
10.09.2026	3.1806	+0.121
09.09.2026	3.0596	+0.1223
08.09.2026	2.9373	+0.0274
07.09.2026	2.9099	-0.0434
06.09.2026	2.9533	-0.113
05.09.2026	3.0663	+0.0417
04.09.2026	3.0246	-0.0283
03.09.2026	3.0529	-0.0663
02.09.2026	3.1192	+0.0425
01.09.2026	3.0767	-0.0122
31.08.2026	3.0889	+0.1485
30.08.2026	2.9404	+0.009
29.08.2026	2.9314	-0.0677
28.08.2026	2.9991	+0.0631
27.08.2026	2.936	-0.0467
26.08.2026	2.9827	+0.1171
25.08.2026	2.8656	+0.1604
23.08.2026	2.7052	-0.5181
22.08.2026	3.2233	-0.2436
21.08.2026	3.4669	-0.2051
20.08.2026	3.672	-0.178
19.08.2026	3.85	-0.0403
18.08.2026	3.8903	+0.0368
17.08.2026	3.8535	-0.0392
16.08.2026	3.8927	+0.0216
15.08.2026	3.8711	+0.0559
14.08.2026	3.8152	+0.0883
13.08.2026	3.7269	-0.0193
12.08.2026	3.7462	+0.0514
11.08.2026	3.6948	+0.0705
10.08.2026	3.6243	+0.051
09.08.2026	3.5733	-0.0381
08.08.2026	3.6114

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот