Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail » Ethena USDe

    Курс OriginTrail (TRAC) к Ethena USDe (USDe)

    Обновлено: 08.11.2026 00:20:01OriginTrail

    =
    Калькулятор TRAC - USDe / Обратный расчет: курс Ethena USDe к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно ethena usde, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33335
      макс: 0.34139
      за сутки:
        0.33568

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      08.11 00:200.33568-0.00026
      08.11 00:100.33594+0.0001
      08.11 00:000.33584+4.0E-5
      07.11 23:500.3358-3.0E-5
      07.11 23:400.33583+5.0E-5
      07.11 23:300.33578+5.0E-5
      07.11 23:200.33573-0.00018
      07.11 23:100.33591-0.00012
      07.11 23:030.33603-
      07.11 23:000.33603-0.00029
      07.11 22:500.33632-0.00048
      07.11 22:400.3368+0.00017
      07.11 22:300.33663-0.00012
      07.11 22:200.33675-0.00014
      07.11 22:100.33689-0.00012
      07.11 22:000.33701-5.0E-5
      07.11 21:500.33706-0.00064
      07.11 21:400.3377-
      07.11 21:300.3377+4.0E-5
      07.11 21:200.33766+0.00135
      07.11 21:100.33631-0.00021
      07.11 21:030.33652-0.00017
      07.11 21:000.33669+0.00023
      07.11 20:500.33646-0.00022
      07.11 20:400.33668+0.0003
      07.11 20:300.33638-0.00011
      07.11 20:200.33649-
      07.11 20:100.33649-1.0E-5
      07.11 20:000.3365+0.00016
      07.11 19:500.33634+0.00013
      07.11 19:400.33621+0.00019
      07.11 19:300.33602+0.00267
      07.11 19:200.33335-0.00023
      07.11 19:100.33358-9.0E-5
      07.11 19:030.33367-5.0E-5
      07.11 19:000.33372-0.00066
      07.11 18:500.33438-0.00102
      07.11 18:400.3354-0.00025
      07.11 18:300.33565-0.00023
      07.11 18:200.33588+6.0E-5
      07.11 18:100.33582-0.00103
      07.11 18:000.33685-0.0002
      07.11 17:500.33705+0.00034
      07.11 17:400.33671-0.00021
      07.11 17:300.33692+0.00017
      07.11 17:200.33675-0.00029
      07.11 17:100.33704+0.00034
      07.11 17:030.3367-0.00028
      07.11 17:000.33698-0.0002
      07.11 16:500.33718-7.0E-5
      07.11 16:400.33725+0.00018
      07.11 16:300.33707+0.00159
      07.11 16:200.33548+0.00014
      07.11 16:100.33534+0.00031
      07.11 16:000.33503-0.00039
      07.11 15:500.33542-0.00043
      07.11 15:400.33585-0.00044
      07.11 15:300.33629+8.0E-5
      07.11 15:200.33621-4.0E-5
      07.11 15:100.33625+0.00127
      07.11 15:030.33498-0.00022
      07.11 15:000.3352-2.0E-5
      07.11 14:500.33522-0.00085
      07.11 14:400.33607-0.00025
      07.11 14:300.33632+0.00022
      07.11 14:200.3361-0.00013
      07.11 14:100.33623-0.00032
      07.11 14:000.33655+3.0E-5
      07.11 13:500.33652-1.0E-5
      07.11 13:400.33653+0.00011
      07.11 13:300.33642-7.0E-5
      07.11 13:200.33649-0.00015
      07.11 13:100.33664-0.00042
      07.11 13:030.33706-
      07.11 13:000.33706+8.0E-5
      07.11 12:500.33698-7.0E-5
      07.11 12:400.33705+0.00018
      07.11 12:300.33687-6.0E-5
      07.11 12:200.33693+0.00017
      07.11 12:100.33676-5.0E-5
      07.11 12:000.33681-0.00011
      07.11 11:500.33692-0.00015
      07.11 11:400.33707-2.0E-5
      07.11 11:300.33709-0.00158
      07.11 11:200.33867-0.00023
      07.11 11:100.3389-7.0E-5
      07.11 11:030.33897-0.0003
      07.11 11:000.33927-0.00012
      07.11 10:500.33939+0.00044
      07.11 10:400.33895+0.0001
      07.11 10:300.33885-9.0E-5
      07.11 10:200.33894+0.00049
      07.11 10:100.33845-0.0001
      07.11 10:000.33855+6.0E-5
      07.11 09:500.33849+0.00012
      07.11 09:400.33837+0.00012
      07.11 09:300.33825-3.0E-5
      07.11 09:200.33828+0.00037
      07.11 09:100.33791-4.0E-5
      07.11 09:030.33795-0.00012
      07.11 09:000.33807+8.0E-5
      07.11 08:500.33799+1.0E-5
      07.11 08:400.33798+1.0E-5
      07.11 08:300.33797+5.0E-5
      07.11 08:200.33792+0.00107
      07.11 08:100.33685+0.00078
      07.11 08:000.33607-2.0E-5
      07.11 07:500.33609-3.0E-5
      07.11 07:400.33612+0.0005
      07.11 07:300.33562-7.0E-5
      07.11 07:200.33569+0.00047
      07.11 07:100.33522-0.00018
      07.11 07:030.3354+1.0E-5
      07.11 07:000.33539-0.00191
      07.11 06:500.3373-0.00043
      07.11 06:400.33773-0.00178
      07.11 06:300.33951+0.00123
      07.11 06:200.33828-0.00061
      07.11 06:100.33889-0.0004
      07.11 06:000.33929-0.0021
      07.11 05:500.34139+0.00022
      07.11 05:400.34117+0.00014
      07.11 05:300.34103-2.0E-5
      07.11 05:200.34105-0.00025
      07.11 05:100.3413+0.0001
      07.11 05:030.3412-9.0E-5
      07.11 05:000.34129+4.0E-5
      07.11 04:500.34125+0.00021
      07.11 04:400.34104-0.00012
      07.11 04:300.34116+0.00224
      07.11 04:200.33892-9.0E-5
      07.11 04:100.33901+0.0006
      07.11 04:000.33841+4.0E-5
      07.11 03:500.33837+0.00029
      07.11 03:400.33808+0.00128
      07.11 03:300.3368-0.00342
      07.11 03:200.34022+0.00021
      07.11 03:100.34001-0.00046
      07.11 03:030.34047+7.0E-5
      07.11 03:000.3404+5.0E-5
      07.11 02:500.34035+0.00309
      07.11 02:400.33726+0.00043
      07.11 02:300.33683+0.00018
      07.11 02:200.33665-5.0E-5
      07.11 02:100.3367+6.0E-5
      07.11 02:000.33664-0.00024
      07.11 01:500.33688+0.00058
      07.11 01:400.3363+4.0E-5
      07.11 01:300.33626-0.00019
      07.11 01:200.33645+0.00016
      07.11 01:100.33629-0.00253
      07.11 01:030.33882+0.00012
      07.11 01:000.3387
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32189
      макс: 0.36198
      за неделю:
        0.33568

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      08.11 00:200.33568+4.0E-5
      07.11 23:500.3358-0.00029
      07.11 22:500.33632-5.0E-5
      07.11 21:500.33706+0.00023
      07.11 20:500.33646+0.00016
      07.11 19:500.33634-0.00066
      07.11 18:500.33438-0.0002
      07.11 17:500.33705-0.0002
      07.11 16:500.33718-0.00039
      07.11 15:500.33542-2.0E-5
      07.11 14:500.33522+3.0E-5
      07.11 13:500.33652+8.0E-5
      07.11 12:500.33698-0.00011
      07.11 11:500.33692-0.00012
      07.11 10:500.33939+6.0E-5
      07.11 09:500.33849+8.0E-5
      07.11 08:500.33799-2.0E-5
      07.11 07:500.33609-0.00191
      07.11 06:500.3373-0.0021
      07.11 05:500.34139+4.0E-5
      07.11 04:500.34125+4.0E-5
      07.11 03:500.33837+5.0E-5
      07.11 02:500.34035-0.00024
      07.11 01:500.33688-1.0E-5
      07.11 00:500.33871+0.00013
      06.11 23:500.33773-0.00173
      06.11 22:500.33622-5.0E-5
      06.11 21:500.34324-0.00169
      06.11 20:500.34737+0.00014
      06.11 19:500.34898+0.00038
      06.11 18:500.34909-0.00014
      06.11 17:500.34914+0.00013
      06.11 16:500.34877+0.00198
      06.11 15:500.34393-0.00222
      06.11 14:500.34355+5.0E-5
      06.11 13:500.34048+0.0009
      06.11 12:500.33824-1.0E-5
      06.11 11:500.33885+0.00012
      06.11 10:500.33647+3.0E-5
      06.11 09:500.33723-0.00015
      06.11 08:500.33711-0.00045
      06.11 07:500.33831-0.00195
      06.11 06:500.33213-0.00013
      06.11 05:500.33242-0.00085
      06.11 04:500.33258-0.00011
      06.11 03:500.335+0.0004
      06.11 02:500.32739-0.00233
      06.11 01:500.33546+9.0E-5
      06.11 00:500.33817-0.00018
      05.11 23:500.33572+0.0004
      05.11 22:500.33506-0.00323
      05.11 21:500.33632-2.0E-5
      05.11 20:500.33402+5.0E-5
      05.11 19:500.33751-0.00426
      05.11 18:500.33964-0.00054
      05.11 17:500.34675+0.00102
      05.11 16:500.34993-5.0E-5
      05.11 15:500.35274+0.00239
      05.11 14:500.35296-0.00033
      05.11 13:500.35135+7.0E-5
      05.11 12:500.35196-0.00024
      05.11 11:500.35033+3.0E-5
      05.11 10:500.35065+0.00029
      05.11 09:520.34884-0.00052
      05.11 08:500.35039+4.0E-5
      05.11 07:500.35068+0.00018
      05.11 06:500.35096+0.00027
      05.11 05:500.35159+0.00215
      05.11 04:500.3473+8.0E-5
      05.11 03:500.35174+5.0E-5
      05.11 02:500.34789-0.00017
      05.11 01:500.34832-
      05.11 00:500.34921+0.00029
      04.11 23:500.3497-3.0E-5
      04.11 22:500.3504-0.00082
      04.11 21:500.35213+0.00022
      04.11 20:500.34933+5.0E-5
      04.11 19:500.34927-7.0E-5
      04.11 18:500.34842+0.00034
      04.11 17:500.34031-4.0E-5
      04.11 16:500.33739-0.00016
      04.11 15:500.33749+0.00031
      04.11 14:500.3397+2.0E-5
      04.11 13:500.33711+6.0E-5
      04.11 12:500.33707-0.00024
      04.11 11:500.33618-0.00023
      04.11 10:500.33689+2.0E-5
      04.11 09:500.33179+7.0E-5
      04.11 08:500.32769+0.00095
      04.11 07:500.32189-0.00143
      04.11 06:500.32219-0.00066
      04.11 05:500.32725+0.00095
      04.11 04:500.3295+0.00068
      04.11 03:500.32944-0.00013
      04.11 02:500.33892+0.00028
      04.11 01:500.33639-5.0E-5
      04.11 00:500.33609-5.0E-5
      03.11 23:500.33692+0.003
      03.11 22:500.33571+0.00019
      03.11 21:500.33549+1.0E-5
      03.11 20:500.33476+0.0002
      03.11 19:500.33397-0.00067
      03.11 18:500.33409-0.00023
      03.11 17:500.33427+0.00013
      03.11 16:500.33763+0.00012
      03.11 15:500.33732+0.00033
      03.11 14:500.33364-0.0004
      03.11 13:500.33368-0.002
      03.11 12:500.33186+0.00029
      03.11 11:500.33433+0.00089
      03.11 10:500.33172+0.00018
      03.11 09:500.32835-0.00066
      03.11 08:500.32963-0.00078
      03.11 07:500.33333+0.0001
      03.11 06:500.33655-0.00023
      03.11 05:500.33593-0.00032
      03.11 04:500.33835+0.00012
      03.11 03:500.34242+0.00028
      03.11 02:500.34538+0.00014
      03.11 01:500.34529+7.0E-5
      03.11 00:500.34219+0.00028
      02.11 23:500.34188-0.00097
      02.11 22:500.34294-0.00012
      02.11 21:500.34661-0.00014
      02.11 20:500.35164+0.00059
      02.11 19:500.35203-0.00037
      02.11 18:500.35067+0.00125
      02.11 17:500.3499-0.00017
      02.11 16:500.34961-0.00058
      02.11 15:500.35024-0.00067
      02.11 14:500.35208-0.00019
      02.11 13:500.35627+0.00229
      02.11 12:500.35479+0.00022
      02.11 11:500.35492-0.00092
      02.11 10:500.35662-0.00012
      02.11 09:500.35753-6.0E-5
      02.11 08:500.35898-0.00022
      02.11 07:500.3595+0.00036
      02.11 06:500.35967+0.00013
      02.11 05:500.36198+0.00214
      02.11 04:500.35999-0.0017
      02.11 03:500.3614+0.00064
      02.11 02:500.36161-0.00024
      02.11 01:500.36132+0.00054
      02.11 00:500.36192+0.00072
      01.11 23:500.35834-7.0E-5
      01.11 22:500.35421-0.00014
      01.11 21:500.3542+0.0001
      01.11 20:500.3546+7.0E-5
      01.11 19:500.35506+0.00043
      01.11 18:500.35568+0.00015
      01.11 17:500.35415+9.0E-5
      01.11 16:500.35434+3.0E-5
      01.11 15:500.35437+0.00015
      01.11 14:500.35501-0.00027
      01.11 13:500.35491-0.00028
      01.11 12:500.35652+0.0003
      01.11 11:500.35593+0.00077
      01.11 10:500.35574-0.0001
      01.11 09:500.35503+0.00014
      01.11 08:500.35512-0.00275
      01.11 07:500.35816-0.00093
      01.11 06:500.36129-0.00058
      01.11 05:500.36115-0.00013
      01.11 04:500.35176+0.00038
      01.11 03:500.35328-0.00053
      01.11 02:500.35919-4.0E-5
      01.11 01:500.35792+0.00068
      01.11 00:500.35697
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 0.32189
      макс: 0.43608
      за месяц:
        0.33568
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      06.11.20260.33973-0.00591
      05.11.20260.34564+0.00655
      04.11.20260.33909+0.00388
      03.11.20260.33521-0.01773
      02.11.20260.35294-0.00343
      01.11.20260.35637+0.00925
      31.10.20260.34712+0.00309
      30.10.20260.34403-0.02008
      29.10.20260.36411-0.003
      28.10.20260.36711+0.00594
      27.10.20260.36117+0.00147
      26.10.20260.3597-0.0152
      25.10.20260.3749-0.01881
      24.10.20260.39371+0.01235
      23.10.20260.38136-0.00478
      22.10.20260.38614-0.01483
      21.10.20260.40097+0.01329
      20.10.20260.38768-0.00544
      19.10.20260.39312+0.00427
      18.10.20260.38885-0.01299
      17.10.20260.40184-0.0062
      16.10.20260.40804-0.00461
      15.10.20260.41265-0.02343
      14.10.20260.43608+0.02633
      13.10.20260.40975+0.01262
      12.10.20260.39713-0.01437
      11.10.20260.4115-0.00255
      10.10.20260.41405+0.00818
      09.10.20260.40587+0.00727
      08.10.20260.3986-0.00666
      07.10.20260.40526
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 0.25689
      макс: 0.46304
      за квартал:
        0.33568
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      06.11.20260.33973-0.00591
      05.11.20260.34564+0.00655
      04.11.20260.33909+0.00388
      03.11.20260.33521-0.01773
      02.11.20260.35294-0.00343
      01.11.20260.35637+0.00925
      31.10.20260.34712+0.00309
      30.10.20260.34403-0.02008
      29.10.20260.36411-0.003
      28.10.20260.36711+0.00594
      27.10.20260.36117+0.00147
      26.10.20260.3597-0.0152
      25.10.20260.3749-0.01881
      24.10.20260.39371+0.01235
      23.10.20260.38136-0.00478
      22.10.20260.38614-0.01483
      21.10.20260.40097+0.01329
      20.10.20260.38768-0.00544
      19.10.20260.39312+0.00427
      18.10.20260.38885-0.01299
      17.10.20260.40184-0.0062
      16.10.20260.40804-0.00461
      15.10.20260.41265-0.02343
      14.10.20260.43608+0.02633
      13.10.20260.40975+0.01262
      12.10.20260.39713-0.01437
      11.10.20260.4115-0.00255
      10.10.20260.41405+0.00818
      09.10.20260.40587+0.00727
      08.10.20260.3986-0.00666
      07.10.20260.40526-0.01081
      06.10.20260.41607-0.0222
      05.10.20260.43827-0.01361
      04.10.20260.45188-0.01116
      03.10.20260.46304+0.01285
      02.10.20260.45019-0.01185
      01.10.20260.46204+0.05482
      30.09.20260.40722+0.03345
      29.09.20260.37377+0.01245
      28.09.20260.36132-0.00941
      27.09.20260.37073-0.00331
      25.09.20260.37404+0.00832
      24.09.20260.36572+0.01321
      23.09.20260.35251-0.00403
      22.09.20260.35654+0.00815
      21.09.20260.34839+0.01851
      20.09.20260.32988-0.00855
      19.09.20260.33843+0.00689
      18.09.20260.33154-0.00515
      17.09.20260.33669+0.03061
      16.09.20260.30608-0.00953
      15.09.20260.31561-0.00809
      14.09.20260.3237+0.00337
      13.09.20260.32033-0.00772
      12.09.20260.32805-0.0139
      11.09.20260.34195+0.02754
      10.09.20260.31441-0.01243
      09.09.20260.32684-0.01361
      08.09.20260.34045-0.0032
      07.09.20260.34365+0.00504
      06.09.20260.33861+0.01249
      05.09.20260.32612-0.0045
      04.09.20260.33062+0.00307
      03.09.20260.32755+0.00695
      02.09.20260.3206-0.00442
      01.09.20260.32502+0.00128
      31.08.20260.32374-0.01635
      30.08.20260.34009-0.00104
      29.08.20260.34113+0.00769
      28.08.20260.33344-0.00716
      27.08.20260.3406+0.00533
      26.08.20260.33527-0.01369
      25.08.20260.34896-0.02069
      23.08.20260.36965+0.05941
      22.08.20260.31024+0.0218
      21.08.20260.28844+0.01611
      20.08.20260.27233+0.01259
      19.08.20260.25974+0.00269
      18.08.20260.25705-0.00246
      17.08.20260.25951+0.00262
      16.08.20260.25689-0.00144
      15.08.20260.25833-0.00378
      14.08.20260.26211-0.00621
      13.08.20260.26832+0.00138
      12.08.20260.26694-0.00371
      11.08.20260.27065-0.00527
      10.08.20260.27592-0.00393
      09.08.20260.27985+0.00295
      08.08.20260.2769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.