Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » PancakeSwap

    Курс Ethena USDe (USDe) к PancakeSwap (CAKE)

    Обновлено: 14.09.2026 16:10:01

    =
    Калькулятор USDe - CAKE / Обратный расчет: курс PancakeSwap к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно pancakeswap, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41867
      макс: 0.45815
      за сутки:
        0.42832

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 16:100.42832+0.00573
      14.09 16:000.42259+0.00038
      14.09 15:500.42221-0.0017
      14.09 15:400.42391+0.0008
      14.09 15:300.42311+0.00064
      14.09 15:200.42247-0.00098
      14.09 15:100.42345+0.00053
      14.09 15:050.42292+0.0001
      14.09 15:030.42282-0.00017
      14.09 15:000.42299-0.00115
      14.09 14:500.42414+0.0003
      14.09 14:400.42384+0.00299
      14.09 14:300.42085-0.00045
      14.09 14:200.4213+0.0012
      14.09 14:100.4201+0.00143
      14.09 14:000.41867-0.00091
      14.09 13:500.41958-0.00076
      14.09 13:400.42034+0.00033
      14.09 13:300.42001-0.005
      14.09 13:200.42501-0.00013
      14.09 13:100.42514-0.00118
      14.09 13:030.42632+0.00028
      14.09 13:000.42604-0.00326
      14.09 12:500.4293-0.00625
      14.09 12:400.43555-0.00139
      14.09 12:300.43694+9.0E-5
      14.09 12:200.43685+0.00166
      14.09 12:100.43519-0.00087
      14.09 12:000.43606-0.0005
      14.09 11:500.43656-0.00019
      14.09 11:400.43675+0.00173
      14.09 11:300.43502+0.00032
      14.09 11:200.4347+0.00016
      14.09 11:100.43454-2.0E-5
      14.09 11:050.43456+6.0E-5
      14.09 11:030.4345-3.0E-5
      14.09 11:000.43453+0.00055
      14.09 10:500.43398-0.0004
      14.09 10:400.43438+0.00104
      14.09 10:300.43334+0.00042
      14.09 10:200.43292-8.0E-5
      14.09 10:100.433-0.00015
      14.09 10:000.43315-0.00014
      14.09 09:500.43329-0.0009
      14.09 09:400.43419+0.00121
      14.09 09:300.43298+0.00188
      14.09 09:200.4311+0.0002
      14.09 09:100.4309-9.0E-5
      14.09 09:080.43099+4.0E-5
      14.09 09:030.43095-0.00021
      14.09 09:000.43116-0.00027
      14.09 08:500.43143-0.00054
      14.09 08:400.43197-0.00013
      14.09 08:300.4321+3.0E-5
      14.09 08:200.43207-5.0E-5
      14.09 08:100.43212+0.00091
      14.09 08:000.43121+1.0E-5
      14.09 07:500.4312+0.00031
      14.09 07:400.43089+0.00082
      14.09 07:300.43007+4.0E-5
      14.09 07:200.43003-0.0018
      14.09 07:100.43183-1.0E-5
      14.09 07:030.43184-0.00035
      14.09 07:000.43219-0.00019
      14.09 06:500.43238+0.00069
      14.09 06:400.43169+0.00092
      14.09 06:300.43077+0.00044
      14.09 06:200.43033+0.00153
      14.09 06:100.4288-0.00322
      14.09 06:000.43202-0.00157
      14.09 05:500.43359-0.00085
      14.09 05:400.43444-0.00031
      14.09 05:300.43475-0.00162
      14.09 05:200.43637-0.00377
      14.09 05:100.44014+0.00029
      14.09 05:030.43985-0.00052
      14.09 05:000.44037-0.00121
      14.09 04:500.44158-0.00143
      14.09 04:400.44301+0.0004
      14.09 04:300.44261+0.00021
      14.09 04:200.4424-0.0007
      14.09 04:100.4431+0.00052
      14.09 04:000.44258+0.0002
      14.09 03:500.44238-0.0027
      14.09 03:400.44508-0.00193
      14.09 03:300.44701+7.0E-5
      14.09 03:200.44694-0.00243
      14.09 03:100.44937-0.00033
      14.09 03:030.4497-3.0E-5
      14.09 03:000.44973+5.0E-5
      14.09 02:500.44968+0.00046
      14.09 02:400.44922+0.00049
      14.09 02:300.44873-
      14.09 02:200.44873+0.00067
      14.09 02:100.44806-0.00062
      14.09 02:000.44868-0.0003
      14.09 01:500.44898+0.0004
      14.09 01:400.44858-0.00019
      14.09 01:300.44877+0.0016
      14.09 01:200.44717+0.00333
      14.09 01:100.44384+0.00531
      14.09 01:030.43853+0.00072
      14.09 01:000.43781-0.0001
      14.09 00:500.43791+0.00023
      14.09 00:400.43768-0.00091
      14.09 00:300.43859-0.00057
      14.09 00:200.43916-0.00021
      14.09 00:100.43937+0.00031
      14.09 00:000.43906+0.00158
      13.09 23:500.43748-0.00207
      13.09 23:400.43955-0.00104
      13.09 23:300.44059-0.00043
      13.09 23:200.44102-0.00012
      13.09 23:100.44114+0.00028
      13.09 23:030.44086-1.0E-5
      13.09 23:000.44087-0.0012
      13.09 22:500.44207+2.0E-5
      13.09 22:400.44205+0.00102
      13.09 22:300.44103+0.00158
      13.09 22:200.43945-0.00028
      13.09 22:100.43973-0.00507
      13.09 22:000.4448-0.00752
      13.09 21:500.45232-0.00054
      13.09 21:400.45286+4.0E-5
      13.09 21:300.45282-0.00017
      13.09 21:200.45299-0.00025
      13.09 21:100.45324+1.0E-5
      13.09 21:030.45323-8.0E-5
      13.09 21:000.45331-7.0E-5
      13.09 20:500.45338-0.0001
      13.09 20:400.45348+0.0001
      13.09 20:300.45338+0.00016
      13.09 20:240.45322-0.00012
      13.09 20:100.45334-0.00027
      13.09 20:000.45361-0.00062
      13.09 19:500.45423-0.00051
      13.09 19:400.45474+0.00043
      13.09 19:300.45431-0.00084
      13.09 19:200.45515-0.00035
      13.09 19:100.4555-0.00033
      13.09 19:030.45583+1.0E-5
      13.09 19:000.45582+0.00225
      13.09 18:500.45357-0.00106
      13.09 18:400.45463-0.00098
      13.09 18:300.45561-0.0015
      13.09 18:200.45711-0.00104
      13.09 18:100.45815+0.00064
      13.09 18:000.45751+0.00152
      13.09 17:500.45599-0.00018
      13.09 17:400.45617-0.0001
      13.09 17:300.45627-4.0E-5
      13.09 17:200.45631-0.00032
      13.09 17:100.45663+0.00012
      13.09 17:030.45651-0.0001
      13.09 17:000.45661
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41698
      макс: 0.47948
      за неделю:
        0.42832

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 16:100.42832+0.00038
      14.09 15:500.42221-0.00115
      14.09 14:500.42414-0.00091
      14.09 13:500.41958-0.00326
      14.09 12:500.4293-0.0005
      14.09 11:500.43656+0.00055
      14.09 10:500.43398-0.00014
      14.09 09:500.43329-0.00027
      14.09 08:500.43143+1.0E-5
      14.09 07:500.4312-0.00019
      14.09 06:500.43238-0.00157
      14.09 05:500.43359-0.00121
      14.09 04:500.44158+0.0002
      14.09 03:500.44238+5.0E-5
      14.09 02:500.44968-0.0003
      14.09 01:500.44898-0.0001
      14.09 00:500.43791+0.00158
      13.09 23:500.43748-0.0012
      13.09 22:500.44207-0.00752
      13.09 21:500.45232-7.0E-5
      13.09 20:500.45338-0.00062
      13.09 19:500.45423+0.00225
      13.09 18:500.45357+0.00152
      13.09 17:500.45599-0.00133
      13.09 16:500.45794-0.00053
      13.09 15:500.45954+0.00018
      13.09 14:500.45927+0.00033
      13.09 13:500.45914+0.00089
      13.09 12:500.45796-4.0E-5
      13.09 11:500.45753+0.00057
      13.09 10:500.45327+0.00125
      13.09 09:500.45343-0.00033
      13.09 08:500.45154+0.00011
      13.09 07:500.45196+0.00043
      13.09 06:500.45162-0.00011
      13.09 05:500.45004-0.00068
      13.09 04:500.45005-0.00012
      13.09 03:500.44962-0.00017
      13.09 02:500.45058-9.0E-5
      13.09 01:500.45162-0.00012
      13.09 00:500.45132+0.00041
      12.09 23:500.45156-0.00054
      12.09 22:500.45318+0.00036
      12.09 21:500.45255-0.00044
      12.09 20:500.45074+0.00017
      12.09 19:500.45029+0.00048
      12.09 18:500.44967-2.0E-5
      12.09 17:500.44914+8.0E-5
      12.09 16:500.4483+0.00291
      12.09 15:500.44547+0.00025
      12.09 14:500.44406-0.00069
      12.09 13:500.44211+0.00062
      12.09 12:500.44699-0.00082
      12.09 11:500.44791-0.0007
      12.09 10:500.44958-0.00127
      12.09 09:500.45086+0.00084
      12.09 08:500.44983+0.00137
      12.09 07:500.44869+0.00064
      12.09 06:500.44807-0.00083
      12.09 05:500.44967-0.00096
      12.09 04:500.45268-0.00057
      12.09 03:500.45509-0.00084
      12.09 02:500.45793+0.0003
      12.09 01:500.45928+0.00225
      12.09 00:500.45714+0.00178
      11.09 23:500.45847+0.00037
      11.09 22:500.45918+0.00171
      11.09 21:500.46004+0.00017
      11.09 20:500.45633-0.00056
      11.09 19:500.45497+0.0053
      11.09 18:500.45024-0.00129
      11.09 17:500.45693-0.00602
      11.09 16:500.46046-0.00263
      11.09 15:500.46094-0.00021
      11.09 14:500.46963+1.0E-5
      11.09 13:500.46998-0.00029
      11.09 12:500.46947+0.00026
      11.09 11:500.46617+0.00044
      11.09 10:500.46739+9.0E-5
      11.09 09:500.46681+0.0004
      11.09 08:500.46549-0.00087
      11.09 07:500.46383+2.0E-5
      11.09 06:500.46789+0.00043
      11.09 05:500.46908-0.0012
      11.09 04:500.46882-0.00124
      11.09 03:500.47152+0.00056
      11.09 02:500.47354-0.00066
      11.09 01:500.47237+0.00021
      11.09 00:500.47059+0.00079
      10.09 23:500.47038+6.0E-5
      10.09 22:500.47056-0.00107
      10.09 21:500.47297-0.00077
      10.09 20:500.47405-0.00129
      10.09 19:500.47948+0.00026
      10.09 18:500.47766-0.00043
      10.09 17:500.47447-0.00072
      10.09 16:500.47426+0.00616
      10.09 15:500.46733+0.00136
      10.09 14:500.46115+5.0E-5
      10.09 13:500.46145+0.00011
      10.09 12:500.462-6.0E-5
      10.09 11:500.45781-0.00103
      10.09 10:500.46051-0.00173
      10.09 09:500.45739-0.00026
      10.09 08:500.4555+0.00025
      10.09 07:500.45754+0.00144
      10.09 06:500.45355-0.00034
      10.09 05:500.45585-0.00012
      10.09 04:500.45317+0.00228
      10.09 03:500.44477-0.0005
      10.09 02:500.44702+0.00125
      10.09 01:500.44795+0.00106
      10.09 00:500.44192+0.00097
      09.09 23:500.44028+0.00126
      09.09 22:500.43823+0.00015
      09.09 21:500.43918-0.00028
      09.09 20:500.44079+0.00033
      09.09 19:500.44165-0.00187
      09.09 18:500.44608+8.0E-5
      09.09 17:500.43675+0.00048
      09.09 16:500.4355+0.00039
      09.09 15:500.43407-0.00047
      09.09 14:500.43637+0.00024
      09.09 13:500.43609+0.00122
      09.09 12:500.43626-0.00526
      09.09 11:500.43518-2.0E-5
      09.09 10:500.4368+0.0007
      09.09 09:500.43337-0.00057
      09.09 08:500.44045-0.00114
      09.09 07:500.43813+0.00057
      09.09 06:500.44106+2.0E-5
      09.09 05:500.43901+0.00089
      09.09 04:500.43591-
      09.09 03:500.43771-0.0001
      09.09 02:500.44154-0.00073
      09.09 01:500.43879+0.00041
      09.09 00:500.44011-0.00125
      08.09 23:500.44036+0.00062
      08.09 22:500.44029+0.00205
      08.09 21:500.43769-0.00048
      08.09 20:500.43711+0.00066
      08.09 19:500.43434-0.0012
      08.09 18:500.43469-0.0006
      08.09 17:500.43787-0.00122
      08.09 16:500.44084-0.00086
      08.09 15:500.43284+0.00014
      08.09 14:500.4355+0.00011
      08.09 13:500.42905+0.00265
      08.09 12:500.42269+0.00221
      08.09 11:500.41698+0.00309
      08.09 10:500.41919+0.00086
      08.09 09:500.4353+0.00121
      08.09 08:500.43161+0.0031
      08.09 07:500.43715+0.00111
      08.09 06:500.44592+0.00087
      08.09 05:500.44888+0.00039
      08.09 04:500.44556-0.00076
      08.09 03:500.44791-6.0E-5
      08.09 02:500.45061-0.00033
      08.09 01:500.45308+0.00129
      08.09 00:500.4484-0.0006
      07.09 23:500.44673-0.00016
      07.09 22:500.4479+0.00042
      07.09 21:500.44639+0.00034
      07.09 20:500.4464-0.00118
      07.09 19:500.44617+0.00103
      07.09 18:500.44965-0.00088
      07.09 17:500.44227-0.00074
      07.09 16:500.43558
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.41698
      макс: 0.70382
      за месяц:
        0.42832
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.45193+0.00216
      12.09.20260.44977-0.01394
      11.09.20260.46371-0.001
      10.09.20260.46471+0.02579
      09.09.20260.43892+0.00218
      08.09.20260.43674-0.01183
      07.09.20260.44857-0.00305
      06.09.20260.45162-0.01869
      05.09.20260.47031-0.03214
      04.09.20260.50245-0.01424
      03.09.20260.51669-0.03471
      02.09.20260.5514+0.00793
      01.09.20260.54347+0.00251
      31.08.20260.54096-0.01627
      30.08.20260.55723-0.02605
      29.08.20260.58328+0.0054
      28.08.20260.57788+0.00342
      27.08.20260.57446-0.00619
      26.08.20260.58065-0.00125
      25.08.20260.5819+6.0E-5
      23.08.20260.58184+0.0068
      22.08.20260.57504-0.00919
      21.08.20260.58423-0.03241
      20.08.20260.61664-0.02592
      19.08.20260.64256-0.03602
      18.08.20260.67858-0.00519
      17.08.20260.68377-0.0083
      16.08.20260.69207-0.00644
      15.08.20260.69851-0.00531
      14.08.20260.70382
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.41698
      макс: 0.76092
      за квартал:
        0.42832
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.45193+0.00216
      12.09.20260.44977-0.01394
      11.09.20260.46371-0.001
      10.09.20260.46471+0.02579
      09.09.20260.43892+0.00218
      08.09.20260.43674-0.01183
      07.09.20260.44857-0.00305
      06.09.20260.45162-0.01869
      05.09.20260.47031-0.03214
      04.09.20260.50245-0.01424
      03.09.20260.51669-0.03471
      02.09.20260.5514+0.00793
      01.09.20260.54347+0.00251
      31.08.20260.54096-0.01627
      30.08.20260.55723-0.02605
      29.08.20260.58328+0.0054
      28.08.20260.57788+0.00342
      27.08.20260.57446-0.00619
      26.08.20260.58065-0.00125
      25.08.20260.5819+6.0E-5
      23.08.20260.58184+0.0068
      22.08.20260.57504-0.00919
      21.08.20260.58423-0.03241
      20.08.20260.61664-0.02592
      19.08.20260.64256-0.03602
      18.08.20260.67858-0.00519
      17.08.20260.68377-0.0083
      16.08.20260.69207-0.00644
      15.08.20260.69851-0.00531
      14.08.20260.70382+0.01079
      13.08.20260.69303+0.004
      12.08.20260.68903+0.00046
      11.08.20260.68857-0.00288
      10.08.20260.69145-0.0003
      09.08.20260.69175-0.01087
      08.08.20260.70262-0.01128
      07.08.20260.7139+0.00082
      06.08.20260.71308+0.00763
      05.08.20260.70545+0.00386
      04.08.20260.70159+0.00449
      03.08.20260.6971-0.00275
      02.08.20260.69985-0.0013
      01.08.20260.70115+0.014
      31.07.20260.68715-0.01737
      30.07.20260.70452-0.02166
      29.07.20260.72618-0.00345
      28.07.20260.72963+0.01542
      27.07.20260.71421+0.00426
      26.07.20260.70995-0.00477
      25.07.20260.71472-0.00368
      24.07.20260.7184-0.00105
      23.07.20260.71945+0.00449
      22.07.20260.71496+0.00345
      21.07.20260.71151-0.00461
      20.07.20260.71612+0.00228
      19.07.20260.71384+0.00257
      18.07.20260.71127-0.00639
      17.07.20260.71766+0.00424
      16.07.20260.71342+0.01089
      15.07.20260.70253-0.00643
      14.07.20260.70896-0.00973
      13.07.20260.71869+0.01288
      12.07.20260.70581+0.00575
      11.07.20260.70006-0.02006
      10.07.20260.72012-0.00311
      09.07.20260.72323-0.00539
      08.07.20260.72862+0.02294
      07.07.20260.70568+0.01219
      06.07.20260.69349-0.0166
      05.07.20260.71009-0.0094
      04.07.20260.71949-0.00366
      03.07.20260.72315-0.01427
      02.07.20260.73742-0.01582
      01.07.20260.75324-0.00768
      30.06.20260.76092+0.01674
      29.06.20260.74418-0.00494
      28.06.20260.74912-0.00401
      27.06.20260.75313+0.00331
      26.06.20260.74982-0.00883
      25.06.20260.75865+0.00013
      24.06.20260.75852+0.00795
      23.06.20260.75057+0.02269
      22.06.20260.72788+0.00665
      21.06.20260.72123-0.00632
      20.06.20260.72755-0.00556
      19.06.20260.73311-0.01082
      18.06.20260.74393+0.03032
      17.06.20260.71361+0.00348
      16.06.20260.71013-0.00316
      15.06.20260.71329

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.