Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » PancakeSwap » Ethena USDe

    Курс PancakeSwap (CAKE) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 23:00:01PancakeSwap

    =
    Калькулятор CAKE - USDe / Обратный расчет: курс Ethena USDe к PancakeSwap
    0
    10010

    Графики

    Динамика изменения курса pancakeswap относительно ethena usde, за 1 CAKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8979
      макс: 1.9258
      за сутки:
        1.9033

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      07.11 23:001.9033+0.0001
      07.11 22:501.9032-0.0005
      07.11 22:401.9037-0.0009
      07.11 22:301.9046+0.0007
      07.11 22:201.9039-0.0001
      07.11 22:101.904-0.0004
      07.11 22:001.9044+0.0008
      07.11 21:501.9036-0.0009
      07.11 21:401.9045-
      07.11 21:301.9045-0.0009
      07.11 21:201.9054+0.0003
      07.11 21:101.9051+0.0005
      07.11 21:031.9046-0.0001
      07.11 21:001.9047+0.0012
      07.11 20:501.9035-0.0002
      07.11 20:401.9037+0.0016
      07.11 20:301.9021+0.0003
      07.11 20:201.9018+0.0006
      07.11 20:101.9012+0.0026
      07.11 20:001.8986+0.0007
      07.11 19:501.8979-0.0007
      07.11 19:401.8986-0.0007
      07.11 19:301.8993+0.0005
      07.11 19:201.8988-0.0006
      07.11 19:101.8994-
      07.11 19:031.8994-0.0001
      07.11 19:001.8995+0.0003
      07.11 18:501.8992-0.0027
      07.11 18:401.9019-0.0065
      07.11 18:301.9084-0.0006
      07.11 18:201.909-0.0022
      07.11 18:101.9112-0.002
      07.11 18:001.9132-0.0019
      07.11 17:501.9151+0.0004
      07.11 17:401.9147+0.0021
      07.11 17:301.9126+0.0005
      07.11 17:201.9121-0.0019
      07.11 17:101.914+0.002
      07.11 17:031.912-0.0004
      07.11 17:001.9124-0.0007
      07.11 16:501.9131+0.002
      07.11 16:401.9111+0.0012
      07.11 16:301.9099+0.0003
      07.11 16:201.9096+0.0003
      07.11 16:101.9093+0.0003
      07.11 16:001.909+0.0006
      07.11 15:501.9084+0.0007
      07.11 15:401.9077-0.0003
      07.11 15:301.908-
      07.11 15:201.908-0.0008
      07.11 15:101.9088-
      07.11 15:031.9088+0.0001
      07.11 15:001.9087-0.0001
      07.11 14:501.9088+0.0008
      07.11 14:401.908+0.0003
      07.11 14:301.9077-0.0002
      07.11 14:201.9079-0.0009
      07.11 14:101.9088-0.0002
      07.11 14:001.909-0.0006
      07.11 13:501.9096+0.0009
      07.11 13:401.9087-0.0022
      07.11 13:301.9109-0.0001
      07.11 13:201.911+0.0003
      07.11 13:101.9107-0.0005
      07.11 13:031.9112-0.0004
      07.11 13:001.9116-0.001
      07.11 12:501.9126-0.0003
      07.11 12:401.9129-0.0028
      07.11 12:301.9157-0.0003
      07.11 12:201.916-0.0011
      07.11 12:101.9171-0.0012
      07.11 12:001.9183-0.0001
      07.11 11:501.9184+0.0009
      07.11 11:401.9175-0.0044
      07.11 11:301.9219-0.0013
      07.11 11:201.9232-0.0005
      07.11 11:101.9237+0.0001
      07.11 11:031.9236-0.0006
      07.11 11:001.9242-0.0016
      07.11 10:501.9258+0.0007
      07.11 10:401.9251+0.0018
      07.11 10:301.9233+0.0014
      07.11 10:201.9219+0.0001
      07.11 10:101.9218-0.0008
      07.11 10:001.9226-0.0006
      07.11 09:501.9232+0.0007
      07.11 09:401.9225+0.0024
      07.11 09:301.9201+0.0008
      07.11 09:201.9193-0.0008
      07.11 09:101.9201-0.0008
      07.11 09:031.9209-0.0002
      07.11 09:001.9211+0.0004
      07.11 08:501.9207-0.001
      07.11 08:401.9217+0.0018
      07.11 08:301.9199+0.0043
      07.11 08:201.9156+0.0002
      07.11 08:101.9154-
      07.11 08:001.9154+0.0013
      07.11 07:501.9141-0.0012
      07.11 07:401.9153+0.0016
      07.11 07:301.9137-0.0004
      07.11 07:201.9141-0.0003
      07.11 07:101.9144+0.0015
      07.11 07:031.9129+0.001
      07.11 07:001.9119+0.0031
      07.11 06:501.9088+0.0009
      07.11 06:401.9079-0.0075
      07.11 06:301.9154+0.0004
      07.11 06:201.915-0.0021
      07.11 06:101.9171-0.0001
      07.11 06:001.9172-0.0026
      07.11 05:501.9198+0.0012
      07.11 05:401.9186-0.002
      07.11 05:301.9206-0.001
      07.11 05:201.9216+0.0009
      07.11 05:101.9207+0.0002
      07.11 05:031.9205-0.0003
      07.11 05:001.9208-0.001
      07.11 04:501.9218-0.0001
      07.11 04:401.9219+0.0002
      07.11 04:301.9217+0.0018
      07.11 04:201.9199-0.0006
      07.11 04:101.9205+0.001
      07.11 04:001.9195+0.0008
      07.11 03:501.9187-0.0003
      07.11 03:401.919-0.0007
      07.11 03:301.9197+0.0006
      07.11 03:201.9191+0.0014
      07.11 03:101.9177-0.0018
      07.11 03:031.9195-
      07.11 03:001.9195+0.0008
      07.11 02:501.9187+0.0009
      07.11 02:401.9178+0.0034
      07.11 02:301.9144+0.0003
      07.11 02:201.9141+0.0004
      07.11 02:101.9137-0.0044
      07.11 02:001.9181-0.0014
      07.11 01:501.9195-0.0006
      07.11 01:401.9201-0.0011
      07.11 01:301.9212-0.0027
      07.11 01:201.9239-0.0015
      07.11 01:101.9254+0.0032
      07.11 01:031.9222+0.0033
      07.11 01:001.9189+0.0045
      07.11 00:501.9144+0.0018
      07.11 00:401.9126-0.0054
      07.11 00:301.918-0.0015
      07.11 00:201.9195+0.0023
      07.11 00:101.9172+0.0019
      07.11 00:001.9153
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8256
      макс: 2.0389
      за неделю:
        1.9033

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      07.11 23:001.9033+0.0001
      07.11 22:501.9032+0.0008
      07.11 21:501.9036+0.0012
      07.11 20:501.9035+0.0007
      07.11 19:501.8979+0.0003
      07.11 18:501.8992-0.0019
      07.11 17:501.9151-0.0007
      07.11 16:501.9131+0.0006
      07.11 15:501.9084-0.0001
      07.11 14:501.9088-0.0006
      07.11 13:501.9096-0.001
      07.11 12:501.9126-0.0001
      07.11 11:501.9184-0.0016
      07.11 10:501.9258-0.0006
      07.11 09:501.9232+0.0004
      07.11 08:501.9207+0.0013
      07.11 07:501.9141+0.0031
      07.11 06:501.9088-0.0026
      07.11 05:501.9198-0.001
      07.11 04:501.9218+0.0008
      07.11 03:501.9187+0.0008
      07.11 02:501.9187-0.0014
      07.11 01:501.9195+0.0045
      07.11 00:501.9144-0.001
      06.11 23:501.9163+0.0007
      06.11 22:501.9158-0.001
      06.11 21:501.9216-0.0003
      06.11 20:501.9199+0.0032
      06.11 19:501.9333-0.0075
      06.11 18:501.9303-0.0067
      06.11 17:501.9419+0.004
      06.11 16:501.9282-0.0014
      06.11 15:501.9303-0.0028
      06.11 14:501.9327-0.001
      06.11 13:501.9323-0.0066
      06.11 12:501.9345-0.003
      06.11 11:501.9227+0.0011
      06.11 10:501.9181-0.0013
      06.11 09:501.9226-0.0009
      06.11 08:501.9237-0.0008
      06.11 07:501.9224-0.0017
      06.11 06:501.9207+0.0017
      06.11 05:501.9269-0.0004
      06.11 04:501.9223+0.0007
      06.11 03:501.926-0.0054
      06.11 02:501.899-0.002
      06.11 01:501.9033-0.0028
      06.11 00:501.9107-0.0045
      05.11 23:501.9265+0.0001
      05.11 22:501.915+0.0003
      05.11 21:501.9039-0.0029
      05.11 20:501.8977-0.0059
      05.11 19:501.9079-0.0176
      05.11 18:501.9151-0.005
      05.11 17:501.9599-0.0001
      05.11 16:501.9874-0.0005
      05.11 15:501.9792-0.0004
      05.11 14:502.0016-0.0004
      05.11 13:502.0055+0.0016
      05.11 12:502.0132+0.0022
      05.11 11:502.0196-0.0015
      05.11 10:501.9993-0.0007
      05.11 09:522.0067+0.0013
      05.11 08:501.9952-0.0034
      05.11 07:502.0124-0.0036
      05.11 06:502.0086-0.0016
      05.11 05:502.0063+0.0058
      05.11 04:502.0035-0.0029
      05.11 03:502.0162-0.0037
      05.11 02:502.0228+0.0023
      05.11 01:502.0343+0.0012
      05.11 00:502.0139-0.0043
      04.11 23:502.0167-0.0094
      04.11 22:502.0243+0.0004
      04.11 21:502.0389+0.0049
      04.11 20:502.0118+0.001
      04.11 19:502.0251+0.0083
      04.11 18:501.9845-
      04.11 17:501.9381+0.0002
      04.11 16:501.9214-0.0071
      04.11 15:501.9131-0.0036
      04.11 14:501.9233+0.0014
      04.11 13:501.922-0.0045
      04.11 12:501.9241-0.0011
      04.11 11:501.9216-0.0044
      04.11 10:501.9208+0.0111
      04.11 09:501.8987-0.0041
      04.11 08:501.887+0.0133
      04.11 07:501.8593+0.0014
      04.11 06:501.8404-0.0012
      04.11 05:501.8418+0.0028
      04.11 04:501.8493+0.0033
      04.11 03:501.8598-0.0057
      04.11 02:501.9042+0.001
      04.11 01:501.9112+0.0006
      04.11 00:501.8983-0.0004
      03.11 23:501.8764-0.0001
      03.11 22:501.8663-0.0019
      03.11 21:501.8702-0.0002
      03.11 20:501.8675+0.0057
      03.11 19:501.8603+0.0015
      03.11 18:501.8734+0.0012
      03.11 17:501.8644-0.0051
      03.11 16:501.8669-0.0012
      03.11 15:501.8714-0.0001
      03.11 14:501.8478+0.0006
      03.11 13:501.84-0.0001
      03.11 12:501.8345+0.0003
      03.11 11:501.8256+0.0016
      03.11 10:501.8371+0.0007
      03.11 09:501.8307-0.0014
      03.11 08:501.8443-0.0013
      03.11 07:501.8478+0.0007
      03.11 06:501.8438-0.0022
      03.11 05:501.8434-
      03.11 04:501.8526-0.0015
      03.11 03:501.8556+0.0004
      03.11 02:501.8533+0.0012
      03.11 01:501.8574+0.0051
      03.11 00:501.8631+0.0003
      02.11 23:501.8526+0.0014
      02.11 22:501.8493+0.0027
      02.11 21:501.8585+0.0015
      02.11 20:501.8645+0.0009
      02.11 19:501.8859-0.0054
      02.11 18:501.8867-0.0031
      02.11 17:501.8907-0.0045
      02.11 16:501.8977-0.0017
      02.11 15:501.8836+0.0008
      02.11 14:501.883-0.0009
      02.11 13:501.8828+0.0006
      02.11 12:501.8933+0.0031
      02.11 11:501.8977+0.0048
      02.11 10:501.8873+0.0012
      02.11 09:501.8951-0.003
      02.11 08:501.9112-
      02.11 07:501.9155+0.0014
      02.11 06:501.932-0.0013
      02.11 05:501.9186-0.0013
      02.11 04:501.919+0.001
      02.11 03:501.9116+0.0001
      02.11 02:501.9189+0.0029
      02.11 01:501.905-0.0007
      02.11 00:501.9123-0.0023
      01.11 23:501.9136+0.0011
      01.11 22:501.9068-0.0076
      01.11 21:501.9187+0.0008
      01.11 20:501.924-0.0005
      01.11 19:501.9292-0.0046
      01.11 18:501.9413-0.0015
      01.11 17:501.9487-
      01.11 16:501.9483-0.0021
      01.11 15:501.949-0.0008
      01.11 14:501.9593-0.0009
      01.11 13:501.9592-0.0006
      01.11 12:501.963+0.0051
      01.11 11:501.9725+0.0034
      01.11 10:501.9627+0.001
      01.11 09:501.9642+0.0002
      01.11 08:501.9593-0.001
      01.11 07:501.9532-0.0054
      01.11 06:501.9609+0.0074
      01.11 05:501.9284-0.0017
      01.11 04:501.9334+0.0006
      01.11 03:501.9316+0.0021
      01.11 02:501.9281-0.001
      01.11 01:501.932+0.0019
      01.11 00:501.9221-0.0007
      31.10 23:501.9334
    • * на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.
      мин: 1.8256
      макс: 2.3458
      за месяц:
        1.9033
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      06.11.20261.9229-0.0453
      05.11.20261.9682+0.0296
      04.11.20261.9386+0.0799
      03.11.20261.8587-0.0299
      02.11.20261.8886-0.0514
      01.11.20261.94+0.0021
      31.10.20261.9379+0.0597
      30.10.20261.8782-0.1662
      29.10.20262.0444-0.0495
      28.10.20262.0939-0.0034
      27.10.20262.0973-0.0029
      26.10.20262.1002+0.0291
      25.10.20262.0711-0.0152
      24.10.20262.0863-0.0707
      23.10.20262.157-0.0041
      22.10.20262.1611-0.0863
      21.10.20262.2474+0.0599
      20.10.20262.1875+0.0051
      19.10.20262.1824+0.0105
      18.10.20262.1719-0.0201
      17.10.20262.192+0.0033
      16.10.20262.1887-0.0136
      15.10.20262.2023-0.0748
      14.10.20262.2771-0.017
      13.10.20262.2941-0.0517
      12.10.20262.3458+0.0717
      11.10.20262.2741+0.0521
      10.10.20262.222+0.0471
      09.10.20262.1749-0.0314
      08.10.20262.2063-0.0547
      07.10.20262.261
    • * на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.
      мин: 1.4208
      макс: 2.7801
      за квартал:
        1.9033
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      06.11.20261.9229-0.0453
      05.11.20261.9682+0.0296
      04.11.20261.9386+0.0799
      03.11.20261.8587-0.0299
      02.11.20261.8886-0.0514
      01.11.20261.94+0.0021
      31.10.20261.9379+0.0597
      30.10.20261.8782-0.1662
      29.10.20262.0444-0.0495
      28.10.20262.0939-0.0034
      27.10.20262.0973-0.0029
      26.10.20262.1002+0.0291
      25.10.20262.0711-0.0152
      24.10.20262.0863-0.0707
      23.10.20262.157-0.0041
      22.10.20262.1611-0.0863
      21.10.20262.2474+0.0599
      20.10.20262.1875+0.0051
      19.10.20262.1824+0.0105
      18.10.20262.1719-0.0201
      17.10.20262.192+0.0033
      16.10.20262.1887-0.0136
      15.10.20262.2023-0.0748
      14.10.20262.2771-0.017
      13.10.20262.2941-0.0517
      12.10.20262.3458+0.0717
      11.10.20262.2741+0.0521
      10.10.20262.222+0.0471
      09.10.20262.1749-0.0314
      08.10.20262.2063-0.0547
      07.10.20262.261-0.177
      06.10.20262.438-0.0511
      05.10.20262.4891-0.0195
      04.10.20262.5086+0.0086
      03.10.20262.5-0.0657
      02.10.20262.5657-0.0229
      01.10.20262.5886-0.0124
      30.09.20262.601+0.035
      29.09.20262.566-0.1002
      28.09.20262.6662-0.1139
      27.09.20262.7801+0.0239
      25.09.20262.7562+0.0817
      24.09.20262.6745+0.0686
      23.09.20262.6059+0.0824
      22.09.20262.5235-0.0265
      21.09.20262.55+0.0935
      20.09.20262.4565+0.0443
      19.09.20262.4122-0.0619
      18.09.20262.4741+0.0941
      17.09.20262.38+0.1741
      16.09.20262.2059-0.0764
      15.09.20262.2823-0.0548
      14.09.20262.3371+0.1244
      13.09.20262.2127-0.0107
      12.09.20262.2234+0.0669
      11.09.20262.1565+0.0046
      10.09.20262.1519-0.1264
      09.09.20262.2783-0.0114
      08.09.20262.2897+0.0604
      07.09.20262.2293+0.015
      06.09.20262.2143+0.088
      05.09.20262.1263+0.1361
      04.09.20261.9902+0.0548
      03.09.20261.9354+0.1218
      02.09.20261.8136-0.0264
      01.09.20261.84-0.0085
      31.08.20261.8485+0.0539
      30.08.20261.7946+0.0802
      29.08.20261.7144-0.0161
      28.08.20261.7305-0.0103
      27.08.20261.7408+0.0186
      26.08.20261.7222+0.0037
      25.08.20261.7185-0.0002
      23.08.20261.7187-0.0203
      22.08.20261.739+0.0273
      21.08.20261.7117+0.09
      20.08.20261.6217+0.0654
      19.08.20261.5563+0.0826
      18.08.20261.4737+0.0112
      17.08.20261.4625+0.0176
      16.08.20261.4449+0.0133
      15.08.20261.4316+0.0108
      14.08.20261.4208-0.0221
      13.08.20261.4429-0.0084
      12.08.20261.4513-0.001
      11.08.20261.4523+0.0061
      10.08.20261.4462+0.0006
      09.08.20261.4456+0.0223
      08.08.20261.4233

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.