Курсы криптовалют к PancakeSwap

Bitcoin 78503.28
Эфириум 2506.58
Tether USDt 0.99966
BNB 721.2
XRP 1.3982
USDC 0.99991
Solana 101.65
TRON 0.34062
Hyperliquid 79.581
Zcash 1139.27
Dogecoin 0.0838
Monero 509.9
Chainlink 11.4164
UNUS SED LEO 8.9968
Cardano 0.20806
Stellar 0.18952
Decimal 0.49397
Ethena USDe 0.99972
Dai 0.99981
Bitcoin Cash 222.44

Все криптовалюты » PancakeSwap » Ethena USDe

Курс PancakeSwap (CAKE) к Ethena USDe (USDe)

Обновлено: 14.09.2026 18:10:01 PancakeSwap


	=
Калькулятор CAKE - USDe / Обратный расчет: курс Ethena USDe к PancakeSwap

Графики

Динамика изменения курса pancakeswap относительно ethena usde, за 1 CAKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1938

макс: 2.3885

за сутки:

2.3746

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
14.09 18:10	2.3746	+0.0031
14.09 18:00	2.3715	+0.0023
14.09 17:50	2.3692	+0.0036
14.09 17:40	2.3656	+0.0048
14.09 17:30	2.3608	-0.0053
14.09 17:20	2.3661	+0.0056
14.09 17:10	2.3605	+0.0036
14.09 17:03	2.3569	-0.0002
14.09 17:00	2.3571	-0.0029
14.09 16:50	2.36	+0.0042
14.09 16:40	2.3558	+0.0101
14.09 16:30	2.3457	+0.0074
14.09 16:20	2.3383	+0.0036
14.09 16:10	2.3347	-0.0317
14.09 16:00	2.3664	-0.0021
14.09 15:50	2.3685	+0.0095
14.09 15:40	2.359	-0.0044
14.09 15:30	2.3634	-0.0036
14.09 15:20	2.367	+0.0054
14.09 15:10	2.3616	-0.0029
14.09 15:05	2.3645	-0.0006
14.09 15:03	2.3651	+0.001
14.09 15:00	2.3641	+0.0064
14.09 14:50	2.3577	-0.0017
14.09 14:40	2.3594	-0.0167
14.09 14:30	2.3761	+0.0025
14.09 14:20	2.3736	-0.0068
14.09 14:10	2.3804	-0.0081
14.09 14:00	2.3885	+0.0052
14.09 13:50	2.3833	+0.0042
14.09 13:40	2.3791	-0.0018
14.09 13:30	2.3809	+0.028
14.09 13:20	2.3529	+0.0008
14.09 13:10	2.3521	+0.0064
14.09 13:03	2.3457	-0.0015
14.09 13:00	2.3472	+0.0178
14.09 12:50	2.3294	+0.0335
14.09 12:40	2.2959	+0.0073
14.09 12:30	2.2886	-0.0005
14.09 12:20	2.2891	-0.0088
14.09 12:10	2.2979	+0.0047
14.09 12:00	2.2932	+0.0026
14.09 11:50	2.2906	+0.001
14.09 11:40	2.2896	-0.0092
14.09 11:30	2.2988	-0.0016
14.09 11:20	2.3004	-0.0009
14.09 11:10	2.3013	+0.0001
14.09 11:05	2.3012	-0.0003
14.09 11:03	2.3015	+0.0001
14.09 11:00	2.3014	-0.0028
14.09 10:50	2.3042	+0.0021
14.09 10:40	2.3021	-0.0056
14.09 10:30	2.3077	-0.0022
14.09 10:20	2.3099	+0.0005
14.09 10:10	2.3094	+0.0007
14.09 10:00	2.3087	+0.0008
14.09 09:50	2.3079	+0.0048
14.09 09:40	2.3031	-0.0065
14.09 09:30	2.3096	-0.0101
14.09 09:20	2.3197	-0.001
14.09 09:10	2.3207	+0.0004
14.09 09:08	2.3203	-0.0001
14.09 09:03	2.3204	+0.001
14.09 09:00	2.3194	+0.0015
14.09 08:50	2.3179	+0.0029
14.09 08:40	2.315	+0.0007
14.09 08:30	2.3143	-0.0001
14.09 08:20	2.3144	+0.0002
14.09 08:10	2.3142	-0.0048
14.09 08:00	2.319	-0.0001
14.09 07:50	2.3191	-0.0017
14.09 07:40	2.3208	-0.0044
14.09 07:30	2.3252	-0.0002
14.09 07:20	2.3254	+0.0097
14.09 07:10	2.3157	-
14.09 07:03	2.3157	+0.0019
14.09 07:00	2.3138	+0.001
14.09 06:50	2.3128	-0.0037
14.09 06:40	2.3165	-0.0049
14.09 06:30	2.3214	-0.0024
14.09 06:20	2.3238	-0.0083
14.09 06:10	2.3321	+0.0174
14.09 06:00	2.3147	+0.0084
14.09 05:50	2.3063	+0.0045
14.09 05:40	2.3018	+0.0016
14.09 05:30	2.3002	+0.0085
14.09 05:20	2.2917	+0.0197
14.09 05:10	2.272	-0.0015
14.09 05:03	2.2735	+0.0027
14.09 05:00	2.2708	+0.0062
14.09 04:50	2.2646	+0.0073
14.09 04:40	2.2573	-0.002
14.09 04:30	2.2593	-0.0011
14.09 04:20	2.2604	+0.0036
14.09 04:10	2.2568	-0.0027
14.09 04:00	2.2595	-0.001
14.09 03:50	2.2605	+0.0137
14.09 03:40	2.2468	+0.0097
14.09 03:30	2.2371	-0.0003
14.09 03:20	2.2374	+0.0121
14.09 03:10	2.2253	+0.0016
14.09 03:03	2.2237	+0.0001
14.09 03:00	2.2236	-0.0002
14.09 02:50	2.2238	-0.0023
14.09 02:40	2.2261	-0.0024
14.09 02:30	2.2285	-
14.09 02:20	2.2285	-0.0034
14.09 02:10	2.2319	+0.0031
14.09 02:00	2.2288	+0.0015
14.09 01:50	2.2273	-0.0019
14.09 01:40	2.2292	+0.0009
14.09 01:30	2.2283	-0.008
14.09 01:20	2.2363	-0.0168
14.09 01:10	2.2531	-0.0272
14.09 01:03	2.2803	-0.0038
14.09 01:00	2.2841	+0.0005
14.09 00:50	2.2836	-0.0012
14.09 00:40	2.2848	+0.0048
14.09 00:30	2.28	+0.0029
14.09 00:20	2.2771	+0.0011
14.09 00:10	2.276	-0.0016
14.09 00:00	2.2776	-0.0082
13.09 23:50	2.2858	+0.0107
13.09 23:40	2.2751	+0.0054
13.09 23:30	2.2697	+0.0022
13.09 23:20	2.2675	+0.0007
13.09 23:10	2.2668	-0.0015
13.09 23:03	2.2683	+0.0001
13.09 23:00	2.2682	+0.0061
13.09 22:50	2.2621	-0.0001
13.09 22:40	2.2622	-0.0052
13.09 22:30	2.2674	-0.0082
13.09 22:20	2.2756	+0.0015
13.09 22:10	2.2741	+0.0259
13.09 22:00	2.2482	+0.0374
13.09 21:50	2.2108	+0.0026
13.09 21:40	2.2082	-0.0002
13.09 21:30	2.2084	+0.0008
13.09 21:20	2.2076	+0.0013
13.09 21:10	2.2063	-0.0001
13.09 21:03	2.2064	+0.0004
13.09 21:00	2.206	+0.0003
13.09 20:50	2.2057	+0.0005
13.09 20:40	2.2052	-0.0005
13.09 20:30	2.2057	-0.0007
13.09 20:24	2.2064	+0.0006
13.09 20:10	2.2058	+0.0013
13.09 20:00	2.2045	+0.003
13.09 19:50	2.2015	+0.0024
13.09 19:40	2.1991	-0.002
13.09 19:30	2.2011	+0.004
13.09 19:20	2.1971	+0.0017
13.09 19:10	2.1954	+0.0016
13.09 19:03	2.1938	-
13.09 19:00	2.1938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0856

макс: 2.3982

за неделю:

2.3746

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
14.09 18:10	2.3746	+0.0023
14.09 17:50	2.3692	-0.0029
14.09 16:50	2.36	-0.0021
14.09 15:50	2.3685	+0.0064
14.09 14:50	2.3577	+0.0052
14.09 13:50	2.3833	+0.0178
14.09 12:50	2.3294	+0.0026
14.09 11:50	2.2906	-0.0028
14.09 10:50	2.3042	+0.0008
14.09 09:50	2.3079	+0.0015
14.09 08:50	2.3179	-0.0001
14.09 07:50	2.3191	+0.001
14.09 06:50	2.3128	+0.0084
14.09 05:50	2.3063	+0.0062
14.09 04:50	2.2646	-0.001
14.09 03:50	2.2605	-0.0002
14.09 02:50	2.2238	+0.0015
14.09 01:50	2.2273	+0.0005
14.09 00:50	2.2836	-0.0082
13.09 23:50	2.2858	+0.0061
13.09 22:50	2.2621	+0.0374
13.09 21:50	2.2108	+0.0003
13.09 20:50	2.2057	+0.003
13.09 19:50	2.2015	-0.0109
13.09 18:50	2.2047	-0.0073
13.09 17:50	2.193	+0.0064
13.09 16:50	2.1837	+0.0025
13.09 15:50	2.1761	-0.0009
13.09 14:50	2.1774	-0.0016
13.09 13:50	2.178	-0.0042
13.09 12:50	2.1836	+0.0002
13.09 11:50	2.1857	-0.0028
13.09 10:50	2.2062	-0.0061
13.09 09:50	2.2054	+0.0017
13.09 08:50	2.2146	-0.0005
13.09 07:50	2.2126	-0.0021
13.09 06:50	2.2143	+0.0006
13.09 05:50	2.222	+0.0033
13.09 04:50	2.222	+0.0006
13.09 03:50	2.2241	+0.0009
13.09 02:50	2.2193	+0.0005
13.09 01:50	2.2142	+0.0006
13.09 00:50	2.2157	-0.002
12.09 23:50	2.2145	+0.0027
12.09 22:50	2.2066	-0.0018
12.09 21:50	2.2097	+0.0021
12.09 20:50	2.2186	-0.0009
12.09 19:50	2.2208	-0.0023
12.09 18:50	2.2238	+0.0001
12.09 17:50	2.2265	-0.0004
12.09 16:50	2.2306	-0.0145
12.09 15:50	2.2448	-0.0012
12.09 14:50	2.2519	+0.0035
12.09 13:50	2.2619	-0.0031
12.09 12:50	2.2372	+0.0041
12.09 11:50	2.2326	+0.0035
12.09 10:50	2.2243	+0.0062
12.09 09:50	2.218	-0.0042
12.09 08:50	2.2231	-0.0068
12.09 07:50	2.2287	-0.0032
12.09 06:50	2.2318	+0.0041
12.09 05:50	2.2238	+0.0047
12.09 04:50	2.2091	+0.0027
12.09 03:50	2.1974	+0.004
12.09 02:50	2.1837	-0.0014
12.09 01:50	2.1773	-0.0107
12.09 00:50	2.1875	-0.0085
11.09 23:50	2.1812	-0.0018
11.09 22:50	2.1778	-0.008
11.09 21:50	2.1737	-0.0008
11.09 20:50	2.1914	+0.0028
11.09 19:50	2.1979	-0.0258
11.09 18:50	2.221	+0.0062
11.09 17:50	2.1885	+0.0288
11.09 16:50	2.1717	+0.0124
11.09 15:50	2.1695	+0.0009
11.09 14:50	2.1294	-
11.09 13:50	2.1277	+0.0013
11.09 12:50	2.1301	-0.0012
11.09 11:50	2.1452	-0.002
11.09 10:50	2.1395	-0.0004
11.09 09:50	2.1422	-0.0019
11.09 08:50	2.1483	+0.004
11.09 07:50	2.156	-
11.09 06:50	2.1372	-0.0019
11.09 05:50	2.1318	+0.0055
11.09 04:50	2.133	+0.0056
11.09 03:50	2.1208	-0.0025
11.09 02:50	2.1118	+0.003
11.09 01:50	2.117	-0.001
11.09 00:50	2.125	-0.0035
10.09 23:50	2.1259	-0.0002
10.09 22:50	2.1251	+0.0048
10.09 21:50	2.1143	+0.0034
10.09 20:50	2.1095	+0.0056
10.09 19:50	2.0856	-0.0011
10.09 18:50	2.0935	+0.0019
10.09 17:50	2.1076	+0.0033
10.09 16:50	2.1085	-0.0278
10.09 15:50	2.1398	-0.0064
10.09 14:50	2.1685	-0.0003
10.09 13:50	2.1671	-0.0005
10.09 12:50	2.1645	+0.0003
10.09 11:50	2.1843	+0.0049
10.09 10:50	2.1715	+0.0083
10.09 09:50	2.1863	+0.0012
10.09 08:50	2.1954	-0.0012
10.09 07:50	2.1856	-0.0069
10.09 06:50	2.2048	+0.0016
10.09 05:50	2.1937	+0.0006
10.09 04:50	2.2067	-0.0115
10.09 03:50	2.2484	+0.0025
10.09 02:50	2.237	-0.0062
10.09 01:50	2.2324	-0.0055
10.09 00:50	2.2629	-0.005
09.09 23:50	2.2713	-0.0065
09.09 22:50	2.2819	-0.0008
09.09 21:50	2.277	+0.0014
09.09 20:50	2.2687	-0.0017
09.09 19:50	2.2642	+0.0094
09.09 18:50	2.2418	-0.0004
09.09 17:50	2.2896	-0.0025
09.09 16:50	2.2962	-0.0021
09.09 15:50	2.3038	+0.0025
09.09 14:50	2.2916	-0.0013
09.09 13:50	2.2931	-0.0064
09.09 12:50	2.2922	+0.0281
09.09 11:50	2.2979	+0.0001
09.09 10:50	2.2894	-0.0037
09.09 09:50	2.3075	+0.0029
09.09 08:50	2.2704	+0.0059
09.09 07:50	2.2825	-0.003
09.09 06:50	2.2673	-0.0001
09.09 05:50	2.2778	-0.0047
09.09 04:50	2.2941	-
09.09 03:50	2.2846	+0.0005
09.09 02:50	2.2648	+0.0038
09.09 01:50	2.279	-0.0022
09.09 00:50	2.2722	+0.0065
08.09 23:50	2.2709	-0.0031
08.09 22:50	2.2712	-0.0106
08.09 21:50	2.2847	+0.0026
08.09 20:50	2.2877	-0.0034
08.09 19:50	2.3023	+0.0063
08.09 18:50	2.3005	+0.0031
08.09 17:50	2.2838	+0.0063
08.09 16:50	2.2684	+0.0046
08.09 15:50	2.3103	-0.0007
08.09 14:50	2.2962	-0.0006
08.09 13:50	2.3307	-0.0147
08.09 12:50	2.3658	-0.0127
08.09 11:50	2.3982	-0.0175
08.09 10:50	2.3856	-0.0046
08.09 09:50	2.2973	-0.0065
08.09 08:50	2.3169	-0.016
08.09 07:50	2.2875	-0.0055
08.09 06:50	2.2425	-0.0044
08.09 05:50	2.2278	-0.002
08.09 04:50	2.2444	+0.0038
08.09 03:50	2.2326	+0.0003
08.09 02:50	2.2192	+0.0016
08.09 01:50	2.2071	-0.0065
08.09 00:50	2.2302	+0.003
07.09 23:50	2.2385	+0.0009
07.09 22:50	2.2326	-0.0021
07.09 21:50	2.2402	-0.0017
07.09 20:50	2.2401	+0.0059
07.09 19:50	2.2413	-0.005
07.09 18:50	2.2239

* на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.

мин: 1.4208

макс: 2.3982

за месяц:

2.3746

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
13.09.2026	2.2127	-0.0107
12.09.2026	2.2234	+0.0669
11.09.2026	2.1565	+0.0046
10.09.2026	2.1519	-0.1264
09.09.2026	2.2783	-0.0114
08.09.2026	2.2897	+0.0604
07.09.2026	2.2293	+0.015
06.09.2026	2.2143	+0.088
05.09.2026	2.1263	+0.1361
04.09.2026	1.9902	+0.0548
03.09.2026	1.9354	+0.1218
02.09.2026	1.8136	-0.0264
01.09.2026	1.84	-0.0085
31.08.2026	1.8485	+0.0539
30.08.2026	1.7946	+0.0802
29.08.2026	1.7144	-0.0161
28.08.2026	1.7305	-0.0103
27.08.2026	1.7408	+0.0186
26.08.2026	1.7222	+0.0037
25.08.2026	1.7185	-0.0002
23.08.2026	1.7187	-0.0203
22.08.2026	1.739	+0.0273
21.08.2026	1.7117	+0.09
20.08.2026	1.6217	+0.0654
19.08.2026	1.5563	+0.0826
18.08.2026	1.4737	+0.0112
17.08.2026	1.4625	+0.0176
16.08.2026	1.4449	+0.0133
15.08.2026	1.4316	+0.0108
14.08.2026	1.4208

* на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.

мин: 1.3142

макс: 2.3982

за квартал:

2.3746

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
13.09.2026	2.2127	-0.0107
12.09.2026	2.2234	+0.0669
11.09.2026	2.1565	+0.0046
10.09.2026	2.1519	-0.1264
09.09.2026	2.2783	-0.0114
08.09.2026	2.2897	+0.0604
07.09.2026	2.2293	+0.015
06.09.2026	2.2143	+0.088
05.09.2026	2.1263	+0.1361
04.09.2026	1.9902	+0.0548
03.09.2026	1.9354	+0.1218
02.09.2026	1.8136	-0.0264
01.09.2026	1.84	-0.0085
31.08.2026	1.8485	+0.0539
30.08.2026	1.7946	+0.0802
29.08.2026	1.7144	-0.0161
28.08.2026	1.7305	-0.0103
27.08.2026	1.7408	+0.0186
26.08.2026	1.7222	+0.0037
25.08.2026	1.7185	-0.0002
23.08.2026	1.7187	-0.0203
22.08.2026	1.739	+0.0273
21.08.2026	1.7117	+0.09
20.08.2026	1.6217	+0.0654
19.08.2026	1.5563	+0.0826
18.08.2026	1.4737	+0.0112
17.08.2026	1.4625	+0.0176
16.08.2026	1.4449	+0.0133
15.08.2026	1.4316	+0.0108
14.08.2026	1.4208	-0.0221
13.08.2026	1.4429	-0.0084
12.08.2026	1.4513	-0.001
11.08.2026	1.4523	+0.0061
10.08.2026	1.4462	+0.0006
09.08.2026	1.4456	+0.0223
08.08.2026	1.4233	+0.0225
07.08.2026	1.4008	-0.0016
06.08.2026	1.4024	-0.0151
05.08.2026	1.4175	-0.0078
04.08.2026	1.4253	-0.0092
03.08.2026	1.4345	+0.0056
02.08.2026	1.4289	+0.0027
01.08.2026	1.4262	-0.0291
31.07.2026	1.4553	+0.0359
30.07.2026	1.4194	+0.0423
29.07.2026	1.3771	+0.0065
28.07.2026	1.3706	-0.0296
27.07.2026	1.4002	-0.0083
26.07.2026	1.4085	+0.0094
25.07.2026	1.3991	+0.0071
24.07.2026	1.392	+0.002
23.07.2026	1.39	-0.0087
22.07.2026	1.3987	-0.0068
21.07.2026	1.4055	+0.0091
20.07.2026	1.3964	-0.0045
19.07.2026	1.4009	-0.005
18.07.2026	1.4059	+0.0125
17.07.2026	1.3934	-0.0083
16.07.2026	1.4017	-0.0217
15.07.2026	1.4234	+0.0129
14.07.2026	1.4105	+0.0191
13.07.2026	1.3914	-0.0254
12.07.2026	1.4168	-0.0117
11.07.2026	1.4285	+0.0398
10.07.2026	1.3887	+0.006
09.07.2026	1.3827	+0.0102
08.07.2026	1.3725	-0.0446
07.07.2026	1.4171	-0.0249
06.07.2026	1.442	+0.0337
05.07.2026	1.4083	+0.0184
04.07.2026	1.3899	+0.0071
03.07.2026	1.3828	+0.0267
02.07.2026	1.3561	+0.0285
01.07.2026	1.3276	+0.0134
30.06.2026	1.3142	-0.0296
29.06.2026	1.3438	+0.0089
28.06.2026	1.3349	+0.0071
27.06.2026	1.3278	-0.0059
26.06.2026	1.3337	+0.0156
25.06.2026	1.3181	-0.0003
24.06.2026	1.3184	-0.0139
23.06.2026	1.3323	-0.0416
22.06.2026	1.3739	-0.0126
21.06.2026	1.3865	+0.012
20.06.2026	1.3745	+0.0104
19.06.2026	1.3641	+0.0199
18.06.2026	1.3442	-0.0571
17.06.2026	1.4013	-0.0069
16.06.2026	1.4082	+0.0062
15.06.2026	1.402

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот