Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Pendle

    Курс Ethena USDe (USDe) к Pendle (PENDLE)

    Обновлено: 14.09.2026 10:50:02

    =
    Калькулятор USDe - PENDLE / Обратный расчет: курс Pendle к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно pendle, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44379
      макс: 0.48053
      за сутки:
        0.44591

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 10:500.44591+0.00059
      14.09 10:400.44532+0.00153
      14.09 10:300.44379-0.00163
      14.09 10:200.44542+0.00158
      14.09 10:100.44384-0.00606
      14.09 10:000.4499+0.00057
      14.09 09:500.44933-0.00316
      14.09 09:400.45249+0.0047
      14.09 09:300.44779-0.00046
      14.09 09:200.44825-0.00095
      14.09 09:100.4492-0.00133
      14.09 09:080.45053-0.00014
      14.09 09:030.45067-9.0E-5
      14.09 09:000.45076+0.00081
      14.09 08:500.44995-0.00051
      14.09 08:400.45046-0.00025
      14.09 08:300.45071+0.00147
      14.09 08:200.44924+0.00048
      14.09 08:100.44876-7.0E-5
      14.09 08:000.44883+0.00034
      14.09 07:500.44849+0.00136
      14.09 07:400.44713+0.00064
      14.09 07:300.44649-0.00098
      14.09 07:200.44747+0.00254
      14.09 07:100.44493+0.00017
      14.09 07:030.44476-0.00046
      14.09 07:000.44522+0.00064
      14.09 06:500.44458-0.00361
      14.09 06:400.44819-0.00119
      14.09 06:300.44938+0.0001
      14.09 06:200.44928-0.00338
      14.09 06:100.45266+0.00261
      14.09 06:000.45005+0.00032
      14.09 05:500.44973-0.00271
      14.09 05:400.45244-0.00501
      14.09 05:300.45745-0.0058
      14.09 05:200.46325-0.00353
      14.09 05:100.46678+0.00164
      14.09 05:030.46514-0.00257
      14.09 05:000.46771-0.00558
      14.09 04:500.47329-0.00179
      14.09 04:400.47508+0.00215
      14.09 04:300.47293+0.00096
      14.09 04:200.47197+0.0006
      14.09 04:100.47137+0.00098
      14.09 04:000.47039-0.0032
      14.09 03:500.47359-0.00193
      14.09 03:400.47552-0.00277
      14.09 03:300.47829+0.00193
      14.09 03:200.47636-0.0014
      14.09 03:100.47776-0.00088
      14.09 03:030.47864-6.0E-5
      14.09 03:000.4787-0.00021
      14.09 02:500.47891+0.00016
      14.09 02:400.47875+1.0E-5
      14.09 02:300.47874-0.00074
      14.09 02:200.47948+0.00084
      14.09 02:100.47864-0.00123
      14.09 02:000.47987-0.00066
      14.09 01:500.48053+0.00119
      14.09 01:400.47934+0.00052
      14.09 01:300.47882+0.00361
      14.09 01:200.47521+0.00292
      14.09 01:100.47229+0.00377
      14.09 01:030.46852+0.00126
      14.09 01:000.46726+0.00044
      14.09 00:500.46682+0.00074
      14.09 00:400.46608+0.00035
      14.09 00:300.46573-0.00126
      14.09 00:200.46699+1.0E-5
      14.09 00:100.46698+0.00067
      14.09 00:000.46631-0.00034
      13.09 23:500.46665-0.00108
      13.09 23:400.46773-0.00018
      13.09 23:300.46791-0.0008
      13.09 23:200.46871-0.00065
      13.09 23:100.46936-0.00028
      13.09 23:030.46964+0.00012
      13.09 23:000.46952+0.00047
      13.09 22:500.46905-9.0E-5
      13.09 22:400.46914-8.0E-5
      13.09 22:300.46922+0.00042
      13.09 22:200.4688+0.00134
      13.09 22:100.46746-0.00032
      13.09 22:000.46778-0.00036
      13.09 21:500.46814+0.00016
      13.09 21:400.46798+0.00116
      13.09 21:300.46682+0.00021
      13.09 21:200.46661+0.00075
      13.09 21:100.46586+0.00054
      13.09 21:030.46532-0.00017
      13.09 21:000.46549+8.0E-5
      13.09 20:500.46541+0.00016
      13.09 20:400.46525-0.00027
      13.09 20:300.46552+0.00089
      13.09 20:240.46463+0.00197
      13.09 20:100.46266+0.00074
      13.09 20:000.46192-0.00086
      13.09 19:500.46278-0.00021
      13.09 19:400.46299+0.00037
      13.09 19:300.46262-4.0E-5
      13.09 19:200.46266-0.00104
      13.09 19:100.4637-0.00096
      13.09 19:030.46466-9.0E-5
      13.09 19:000.46475+0.0006
      13.09 18:500.46415+0.00107
      13.09 18:400.46308+0.0011
      13.09 18:300.46198-0.00011
      13.09 18:200.46209+0.00081
      13.09 18:100.46128+0.00353
      13.09 18:000.45775-0.00217
      13.09 17:500.45992-0.00103
      13.09 17:400.46095-0.00021
      13.09 17:300.46116-0.00275
      13.09 17:200.46391-0.00076
      13.09 17:100.46467+0.00024
      13.09 17:030.46443+1.0E-5
      13.09 17:000.46442-0.00285
      13.09 16:500.46727-0.00138
      13.09 16:400.46865-0.0032
      13.09 16:300.47185+0.00406
      13.09 16:200.46779-0.00194
      13.09 16:100.46973-2.0E-5
      13.09 16:000.46975-0.00033
      13.09 15:500.47008+3.0E-5
      13.09 15:400.47005+0.00126
      13.09 15:300.46879-0.003
      13.09 15:200.47179+3.0E-5
      13.09 15:100.47176+0.00122
      13.09 15:030.47054-0.00057
      13.09 15:000.47111-0.00035
      13.09 14:500.47146-0.00126
      13.09 14:400.47272-0.00079
      13.09 14:300.47351+0.00064
      13.09 14:200.47287+0.00027
      13.09 14:100.4726-0.00122
      13.09 14:000.47382+0.00044
      13.09 13:500.47338+0.00177
      13.09 13:400.47161-0.00092
      13.09 13:300.47253+0.00035
      13.09 13:200.47218-0.00027
      13.09 13:100.47245+0.00029
      13.09 13:030.47216-0.00069
      13.09 13:000.47285-0.00025
      13.09 12:500.4731-0.00041
      13.09 12:400.47351+0.0016
      13.09 12:300.47191+0.00205
      13.09 12:200.46986+0.00083
      13.09 12:100.46903-0.00263
      13.09 12:000.47166-0.00073
      13.09 11:500.47239+0.00064
      13.09 11:400.47175+0.00232
      13.09 11:300.46943-0.00097
      13.09 11:200.4704-0.00013
      13.09 11:100.47053-8.0E-5
      13.09 11:030.47061-8.0E-5
      13.09 11:000.47069
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44379
      макс: 0.51092
      за неделю:
        0.44591

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 10:500.44591+0.00057
      14.09 09:500.44933+0.00081
      14.09 08:500.44995+0.00034
      14.09 07:500.44849+0.00064
      14.09 06:500.44458+0.00032
      14.09 05:500.44973-0.00558
      14.09 04:500.47329-0.0032
      14.09 03:500.47359-0.00021
      14.09 02:500.47891-0.00066
      14.09 01:500.48053+0.00044
      14.09 00:500.46682-0.00034
      13.09 23:500.46665+0.00047
      13.09 22:500.46905-0.00036
      13.09 21:500.46814+8.0E-5
      13.09 20:500.46541-0.00086
      13.09 19:500.46278+0.0006
      13.09 18:500.46415-0.00217
      13.09 17:500.45992-0.00285
      13.09 16:500.46727-0.00033
      13.09 15:500.47008-0.00035
      13.09 14:500.47146+0.00044
      13.09 13:500.47338-0.00025
      13.09 12:500.4731-0.00073
      13.09 11:500.47239+0.00148
      13.09 10:500.46921+0.00223
      13.09 09:500.46454-0.00154
      13.09 08:500.46261-0.00059
      13.09 07:500.4656-
      13.09 06:500.46315+0.00201
      13.09 05:500.45826+0.00271
      13.09 04:500.45491+0.00091
      13.09 03:500.45511-0.00251
      13.09 02:500.45874+0.00099
      13.09 01:500.45833+0.00045
      13.09 00:500.45812+0.00131
      12.09 23:500.45558-0.00212
      12.09 22:500.46089+0.00191
      12.09 21:500.45762+0.0008
      12.09 20:500.4542+0.00152
      12.09 19:500.45444-1.0E-5
      12.09 18:500.45713+0.00124
      12.09 17:500.45865+0.0038
      12.09 16:500.45656-0.00039
      12.09 15:500.46118+0.00074
      12.09 14:500.4667+0.00073
      12.09 13:500.46692+0.00034
      12.09 12:500.46577+0.00081
      12.09 11:500.46641-0.00075
      12.09 10:500.47023-0.00044
      12.09 09:500.47339+0.00021
      12.09 08:500.48035+0.00226
      12.09 07:500.48115-0.00203
      12.09 06:500.48498+0.00164
      12.09 05:500.48821+5.0E-5
      12.09 04:500.49038-0.00152
      12.09 03:500.49451-0.00123
      12.09 02:500.499+0.0016
      12.09 01:500.50032+0.00508
      12.09 00:500.49571-0.00023
      11.09 23:500.49732-0.0011
      11.09 22:500.49718+0.00353
      11.09 21:500.49595+0.00093
      11.09 20:500.486+0.00032
      11.09 19:500.48091+0.0116
      11.09 18:500.46848-0.00181
      11.09 17:500.47284-0.00689
      11.09 16:500.47828-0.00833
      11.09 15:500.48608-
      11.09 14:500.50128+0.00066
      11.09 13:500.50113-0.00056
      11.09 12:500.50053+5.0E-5
      11.09 11:500.49666+0.00022
      11.09 10:500.49743-0.00032
      11.09 09:500.49607+4.0E-5
      11.09 08:500.49416-0.00077
      11.09 07:500.49754-4.0E-5
      11.09 06:500.49646-0.00071
      11.09 05:500.49863-0.00138
      11.09 04:500.49958-0.00079
      11.09 03:500.50657+0.00167
      11.09 02:500.50647+0.00039
      11.09 01:500.50109+0.00147
      11.09 00:500.49682+0.00042
      10.09 23:500.49668+5.0E-5
      10.09 22:500.49608-0.00107
      10.09 21:500.49222-0.0018
      10.09 20:500.49184-0.00154
      10.09 19:500.5017+0.00077
      10.09 18:500.49866+0.0017
      10.09 17:500.50867-0.00011
      10.09 16:500.50991+0.00785
      10.09 15:500.51092+0.00046
      10.09 14:500.50301+0.00043
      10.09 13:500.5032-0.00029
      10.09 12:500.50364+0.00018
      10.09 11:500.5017-0.00119
      10.09 10:500.50134-0.00226
      10.09 09:500.49534+0.00102
      10.09 08:500.49021-0.00295
      10.09 07:500.49635+0.00086
      10.09 06:500.50007-0.00063
      10.09 05:500.50372-0.00099
      10.09 04:500.51009+0.00327
      10.09 03:500.50604-0.00145
      10.09 02:500.49991+0.00218
      10.09 01:500.50029+0.00286
      10.09 00:500.49402+0.00036
      09.09 23:500.49011+0.00411
      09.09 22:500.48707+0.00213
      09.09 21:500.48088-0.00048
      09.09 20:500.482+0.00051
      09.09 19:500.48317+0.00049
      09.09 18:500.48394+0.00256
      09.09 17:500.47786-0.00185
      09.09 16:500.47881-0.00113
      09.09 15:500.47995-0.00157
      09.09 14:500.48254+0.0014
      09.09 13:500.47763+0.0019
      09.09 12:500.47185+1.0E-5
      09.09 11:500.47113+0.00123
      09.09 10:500.47166+0.00101
      09.09 09:500.47095-0.00254
      09.09 08:500.4737+0.00161
      09.09 07:500.46825+0.00201
      09.09 06:500.47653-0.00019
      09.09 05:500.4766-0.00011
      09.09 04:500.47137+0.00017
      09.09 03:500.46912+5.0E-5
      09.09 02:500.46948-0.00081
      09.09 01:500.46692+0.00067
      09.09 00:500.46745-4.0E-5
      08.09 23:500.46605+0.00025
      08.09 22:500.46938+0.00259
      08.09 21:500.46733+0.00012
      08.09 20:500.46571+0.00078
      08.09 19:500.45853-0.00048
      08.09 18:500.45208-0.00203
      08.09 17:500.44489+0.00133
      08.09 16:500.45232-0.00092
      08.09 15:500.45641+1.0E-5
      08.09 14:500.45207-0.0014
      08.09 13:500.44584-0.002
      08.09 12:500.44433+0.00041
      08.09 11:500.45059-1.0E-5
      08.09 10:500.45385-0.00032
      08.09 09:500.45291+0.00045
      08.09 08:500.44631+0.00126
      08.09 07:500.45883+0.00247
      08.09 06:500.45463+0.00245
      08.09 05:500.45146-0.00166
      08.09 04:500.44573+0.00021
      08.09 03:500.4463-0.00245
      08.09 02:500.44924-0.00349
      08.09 01:500.45201+0.00069
      08.09 00:500.45023+0.00453
      07.09 23:500.44829-0.00152
      07.09 22:500.45805+0.00016
      07.09 21:500.46304-0.00139
      07.09 20:500.46745-0.00037
      07.09 19:500.47236+0.00025
      07.09 18:500.48206-0.00144
      07.09 17:500.47664-0.00235
      07.09 16:500.47422-5.0E-5
      07.09 15:500.46799-0.00923
      07.09 14:500.47979-0.00084
      07.09 13:500.48067+0.00195
      07.09 12:500.48208+0.00065
      07.09 11:500.4835
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.44379
      макс: 0.77756
      за месяц:
        0.44591
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.46633-0.00208
      12.09.20260.46841-0.02456
      11.09.20260.49297-0.00778
      10.09.20260.50075+0.02111
      09.09.20260.47964+0.02423
      08.09.20260.45541-0.01715
      07.09.20260.47256-0.00874
      06.09.20260.4813-0.03226
      05.09.20260.51356-0.00188
      04.09.20260.51544-0.01637
      03.09.20260.53181-0.01855
      02.09.20260.55036-0.00892
      01.09.20260.55928-0.01477
      31.08.20260.57405-0.00037
      30.08.20260.57442-0.01599
      29.08.20260.59041+0.01262
      28.08.20260.57779+0.01112
      27.08.20260.56667-0.01251
      26.08.20260.57918-0.00282
      25.08.20260.582+0.01722
      23.08.20260.56478-0.03096
      22.08.20260.59574-0.03383
      21.08.20260.62957-0.04801
      20.08.20260.67758-0.07134
      19.08.20260.74892+0.00072
      18.08.20260.7482-0.02242
      17.08.20260.77062-0.00694
      16.08.20260.77756+0.01487
      15.08.20260.76269+0.00733
      14.08.20260.75536
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.44379
      макс: 0.80368
      за квартал:
        0.44591
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.46633-0.00208
      12.09.20260.46841-0.02456
      11.09.20260.49297-0.00778
      10.09.20260.50075+0.02111
      09.09.20260.47964+0.02423
      08.09.20260.45541-0.01715
      07.09.20260.47256-0.00874
      06.09.20260.4813-0.03226
      05.09.20260.51356-0.00188
      04.09.20260.51544-0.01637
      03.09.20260.53181-0.01855
      02.09.20260.55036-0.00892
      01.09.20260.55928-0.01477
      31.08.20260.57405-0.00037
      30.08.20260.57442-0.01599
      29.08.20260.59041+0.01262
      28.08.20260.57779+0.01112
      27.08.20260.56667-0.01251
      26.08.20260.57918-0.00282
      25.08.20260.582+0.01722
      23.08.20260.56478-0.03096
      22.08.20260.59574-0.03383
      21.08.20260.62957-0.04801
      20.08.20260.67758-0.07134
      19.08.20260.74892+0.00072
      18.08.20260.7482-0.02242
      17.08.20260.77062-0.00694
      16.08.20260.77756+0.01487
      15.08.20260.76269+0.00733
      14.08.20260.75536+0.01118
      13.08.20260.74418-0.00442
      12.08.20260.7486+0.00496
      11.08.20260.74364+0.01206
      10.08.20260.73158+0.01129
      09.08.20260.72029+0.00127
      08.08.20260.71902-0.01391
      07.08.20260.73293+0.00313
      06.08.20260.7298+0.00883
      05.08.20260.72097-0.01872
      04.08.20260.73969+0.00531
      03.08.20260.73438+0.01313
      02.08.20260.72125+0.01311
      01.08.20260.70814+0.00611
      31.07.20260.70203+0.00017
      30.07.20260.70186+0.00701
      29.07.20260.69485+0.01719
      28.07.20260.67766+0.02817
      27.07.20260.64949-0.01564
      26.07.20260.66513-0.01409
      25.07.20260.67922+0.02914
      24.07.20260.65008+0.02079
      23.07.20260.62929+0.00853
      22.07.20260.62076+0.00845
      21.07.20260.61231-0.02027
      20.07.20260.63258-0.01562
      19.07.20260.6482-0.00677
      18.07.20260.65497+0.00577
      17.07.20260.6492+0.02077
      16.07.20260.62843-0.00567
      15.07.20260.6341-0.03299
      14.07.20260.66709-0.00606
      13.07.20260.67315+0.02185
      12.07.20260.6513+0.01095
      11.07.20260.64035-0.01435
      10.07.20260.6547+0.00494
      09.07.20260.64976-0.01729
      08.07.20260.66705-0.01544
      07.07.20260.68249-0.02129
      06.07.20260.70378+0.00168
      05.07.20260.7021+0.0192
      04.07.20260.6829+0.01553
      03.07.20260.66737-0.00083
      02.07.20260.6682-0.06769
      01.07.20260.73589-0.02335
      30.06.20260.75924+0.00295
      29.06.20260.75629-0.04739
      28.06.20260.80368+0.00876
      27.06.20260.79492-0.00709
      26.06.20260.80201+0.00996
      25.06.20260.79205-0.00214
      24.06.20260.79419+0.03769
      23.06.20260.7565+0.04859
      22.06.20260.70791+0.01767
      21.06.20260.69024-0.03392
      20.06.20260.72416-0.00714
      19.06.20260.7313+0.02898
      18.06.20260.70232+0.0254
      17.06.20260.67692-0.04461
      16.06.20260.72153+0.00088
      15.06.20260.72065

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.