Курсы криптовалют к Pendle

Bitcoin 77654.22
Эфириум 2513.81
Tether USDt 0.99949
BNB 722.72
XRP 1.3845
USDC 0.99989
Solana 101.35
TRON 0.3399
Hyperliquid 79.5988
Zcash 1135.38
Dogecoin 0.08394
Monero 508.92
Chainlink 11.3482
UNUS SED LEO 8.9617
Cardano 0.2097
Stellar 0.18382
Decimal 0.49279
Ethena USDe 0.99956
Dai 0.99974
Bitcoin Cash 221.07

Курс Pendle (PENDLE) к Ethena USDe (USDe)

Обновлено: 14.09.2026 12:20:01 Pendle


	=
Калькулятор PENDLE - USDe / Обратный расчет: курс Ethena USDe к Pendle

Графики

Динамика изменения курса pendle относительно ethena usde, за 1 PENDLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.081

макс: 2.2533

за сутки:

2.2246

Таблица изменений курса pendle : показать

Дата	Курс	+/-
14.09 12:20	2.2246	-0.0057
14.09 12:10	2.2303	+0.0053
14.09 12:00	2.225	-0.0143
14.09 11:50	2.2393	-0.0044
14.09 11:40	2.2437	-0.0031
14.09 11:30	2.2468	+0.003
14.09 11:20	2.2438	+0.0036
14.09 11:10	2.2402	-0.0007
14.09 11:05	2.2409	-0.0005
14.09 11:03	2.2414	-0.0006
14.09 11:00	2.242	-0.0006
14.09 10:50	2.2426	-0.003
14.09 10:40	2.2456	-0.0077
14.09 10:30	2.2533	+0.0082
14.09 10:20	2.2451	-0.0079
14.09 10:10	2.253	+0.0303
14.09 10:00	2.2227	-0.0028
14.09 09:50	2.2255	+0.0155
14.09 09:40	2.21	-0.0232
14.09 09:30	2.2332	+0.0023
14.09 09:20	2.2309	+0.0047
14.09 09:10	2.2262	+0.0066
14.09 09:08	2.2196	+0.0007
14.09 09:03	2.2189	+0.0004
14.09 09:00	2.2185	-0.004
14.09 08:50	2.2225	+0.0025
14.09 08:40	2.22	+0.0013
14.09 08:30	2.2187	-0.0073
14.09 08:20	2.226	-0.0024
14.09 08:10	2.2284	+0.0004
14.09 08:00	2.228	-0.0017
14.09 07:50	2.2297	-0.0068
14.09 07:40	2.2365	-0.0032
14.09 07:30	2.2397	+0.0049
14.09 07:20	2.2348	-0.0128
14.09 07:10	2.2476	-0.0008
14.09 07:03	2.2484	+0.0023
14.09 07:00	2.2461	-0.0032
14.09 06:50	2.2493	+0.0181
14.09 06:40	2.2312	+0.0059
14.09 06:30	2.2253	-0.0005
14.09 06:20	2.2258	+0.0167
14.09 06:10	2.2091	-0.0129
14.09 06:00	2.222	-0.0016
14.09 05:50	2.2236	+0.0134
14.09 05:40	2.2102	+0.0242
14.09 05:30	2.186	+0.0273
14.09 05:20	2.1587	+0.0164
14.09 05:10	2.1423	-0.0076
14.09 05:03	2.1499	+0.0118
14.09 05:00	2.1381	+0.0252
14.09 04:50	2.1129	+0.008
14.09 04:40	2.1049	-0.0096
14.09 04:30	2.1145	-0.0043
14.09 04:20	2.1188	-0.0027
14.09 04:10	2.1215	-0.0044
14.09 04:00	2.1259	+0.0144
14.09 03:50	2.1115	+0.0086
14.09 03:40	2.1029	+0.0121
14.09 03:30	2.0908	-0.0084
14.09 03:20	2.0992	+0.0061
14.09 03:10	2.0931	+0.0038
14.09 03:03	2.0893	+0.0003
14.09 03:00	2.089	+0.0009
14.09 02:50	2.0881	-0.0007
14.09 02:40	2.0888	-
14.09 02:30	2.0888	+0.0032
14.09 02:20	2.0856	-0.0037
14.09 02:10	2.0893	+0.0054
14.09 02:00	2.0839	+0.0029
14.09 01:50	2.081	-0.0052
14.09 01:40	2.0862	-0.0023
14.09 01:30	2.0885	-0.0158
14.09 01:20	2.1043	-0.013
14.09 01:10	2.1173	-0.0171
14.09 01:03	2.1344	-0.0057
14.09 01:00	2.1401	-0.0021
14.09 00:50	2.1422	-0.0034
14.09 00:40	2.1456	-0.0016
14.09 00:30	2.1472	+0.0058
14.09 00:20	2.1414	-
14.09 00:10	2.1414	-0.0031
14.09 00:00	2.1445	+0.0016
13.09 23:50	2.1429	+0.0049
13.09 23:40	2.138	+0.0008
13.09 23:30	2.1372	+0.0037
13.09 23:20	2.1335	+0.003
13.09 23:10	2.1305	+0.0012
13.09 23:03	2.1293	-0.0006
13.09 23:00	2.1299	-0.0021
13.09 22:50	2.132	+0.0005
13.09 22:40	2.1315	+0.0003
13.09 22:30	2.1312	-0.0019
13.09 22:20	2.1331	-0.0061
13.09 22:10	2.1392	+0.0014
13.09 22:00	2.1378	+0.0017
13.09 21:50	2.1361	-0.0007
13.09 21:40	2.1368	-0.0054
13.09 21:30	2.1422	-0.0009
13.09 21:20	2.1431	-0.0035
13.09 21:10	2.1466	-0.0025
13.09 21:03	2.1491	+0.0008
13.09 21:00	2.1483	-0.0003
13.09 20:50	2.1486	-0.0008
13.09 20:40	2.1494	+0.0013
13.09 20:30	2.1481	-0.0042
13.09 20:24	2.1523	-0.0091
13.09 20:10	2.1614	-0.0035
13.09 20:00	2.1649	+0.004
13.09 19:50	2.1609	+0.001
13.09 19:40	2.1599	-0.0017
13.09 19:30	2.1616	+0.0002
13.09 19:20	2.1614	+0.0048
13.09 19:10	2.1566	+0.0045
13.09 19:03	2.1521	+0.0004
13.09 19:00	2.1517	-0.0028
13.09 18:50	2.1545	-0.0049
13.09 18:40	2.1594	-0.0052
13.09 18:30	2.1646	+0.0005
13.09 18:20	2.1641	-0.0038
13.09 18:10	2.1679	-0.0167
13.09 18:00	2.1846	+0.0103
13.09 17:50	2.1743	+0.0048
13.09 17:40	2.1695	+0.0011
13.09 17:30	2.1684	+0.0128
13.09 17:20	2.1556	+0.0036
13.09 17:10	2.152	-0.0012
13.09 17:03	2.1532	-
13.09 17:00	2.1532	+0.0131
13.09 16:50	2.1401	+0.0063
13.09 16:40	2.1338	+0.0145
13.09 16:30	2.1193	-0.0184
13.09 16:20	2.1377	+0.0088
13.09 16:10	2.1289	+0.0001
13.09 16:00	2.1288	+0.0015
13.09 15:50	2.1273	-0.0001
13.09 15:40	2.1274	-0.0057
13.09 15:30	2.1331	+0.0135
13.09 15:20	2.1196	-0.0001
13.09 15:10	2.1197	-0.0055
13.09 15:03	2.1252	+0.0025
13.09 15:00	2.1227	+0.0016
13.09 14:50	2.1211	+0.0057
13.09 14:40	2.1154	+0.0035
13.09 14:30	2.1119	-0.0028
13.09 14:20	2.1147	-0.0013
13.09 14:10	2.116	+0.0055
13.09 14:00	2.1105	-0.002
13.09 13:50	2.1125	-0.0079
13.09 13:40	2.1204	+0.0041
13.09 13:30	2.1163	-0.0015
13.09 13:20	2.1178	+0.0012
13.09 13:10	2.1166	-0.0013
13.09 13:03	2.1179	+0.0031
13.09 13:00	2.1148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9573

макс: 2.2533

за неделю:

2.2246

Таблица изменений курса pendle : показать

Дата	Курс	+/-
14.09 12:20	2.2246	-0.0143
14.09 11:50	2.2393	-0.0006
14.09 10:50	2.2426	-0.0028
14.09 09:50	2.2255	-0.004
14.09 08:50	2.2225	-0.0017
14.09 07:50	2.2297	-0.0032
14.09 06:50	2.2493	-0.0016
14.09 05:50	2.2236	+0.0252
14.09 04:50	2.1129	+0.0144
14.09 03:50	2.1115	+0.0009
14.09 02:50	2.0881	+0.0029
14.09 01:50	2.081	-0.0021
14.09 00:50	2.1422	+0.0016
13.09 23:50	2.1429	-0.0021
13.09 22:50	2.132	+0.0017
13.09 21:50	2.1361	-0.0003
13.09 20:50	2.1486	+0.004
13.09 19:50	2.1609	-0.0028
13.09 18:50	2.1545	+0.0103
13.09 17:50	2.1743	+0.0131
13.09 16:50	2.1401	+0.0015
13.09 15:50	2.1273	+0.0016
13.09 14:50	2.1211	-0.002
13.09 13:50	2.1125	+0.0011
13.09 12:50	2.1137	+0.0033
13.09 11:50	2.1169	-0.0067
13.09 10:50	2.1312	-0.0103
13.09 09:50	2.1527	+0.0072
13.09 08:50	2.1617	+0.0027
13.09 07:50	2.1478	-
13.09 06:50	2.1591	-0.0094
13.09 05:50	2.1821	-0.013
13.09 04:50	2.1982	-0.0044
13.09 03:50	2.1973	+0.012
13.09 02:50	2.1799	-0.0047
13.09 01:50	2.1818	-0.0022
13.09 00:50	2.1829	-0.0063
12.09 23:50	2.195	+0.01
12.09 22:50	2.1697	-0.0091
12.09 21:50	2.1852	-0.0039
12.09 20:50	2.2017	-0.0073
12.09 19:50	2.2005	-
12.09 18:50	2.1876	-0.0058
12.09 17:50	2.1803	-0.0181
12.09 16:50	2.1903	+0.0019
12.09 15:50	2.1683	-0.0034
12.09 14:50	2.1427	-0.0033
12.09 13:50	2.1417	-0.0016
12.09 12:50	2.147	-0.0037
12.09 11:50	2.144	+0.0034
12.09 10:50	2.1266	+0.002
12.09 09:50	2.1124	-0.0009
12.09 08:50	2.0818	-0.0098
12.09 07:50	2.0784	+0.0087
12.09 06:50	2.0619	-0.0069
12.09 05:50	2.0483	-0.0002
12.09 04:50	2.0392	+0.0063
12.09 03:50	2.0222	+0.005
12.09 02:50	2.004	-0.0064
12.09 01:50	1.9987	-0.0205
12.09 00:50	2.0173	+0.0009
11.09 23:50	2.0108	+0.0045
11.09 22:50	2.0113	-0.0142
11.09 21:50	2.0163	-0.0039
11.09 20:50	2.0576	-0.0014
11.09 19:50	2.0794	-0.0516
11.09 18:50	2.1346	+0.0081
11.09 17:50	2.1149	+0.0306
11.09 16:50	2.0908	+0.0359
11.09 15:50	2.0573	-
11.09 14:50	1.9949	-0.0026
11.09 13:50	1.9955	+0.0022
11.09 12:50	1.9979	-0.0002
11.09 11:50	2.0135	-0.0008
11.09 10:50	2.0103	+0.0013
11.09 09:50	2.0158	-0.0001
11.09 08:50	2.0236	+0.0031
11.09 07:50	2.0099	+0.0001
11.09 06:50	2.0143	+0.0029
11.09 05:50	2.0055	+0.0055
11.09 04:50	2.0017	+0.0031
11.09 03:50	1.9741	-0.0066
11.09 02:50	1.9745	-0.0015
11.09 01:50	1.9956	-0.0059
11.09 00:50	2.0128	-0.0017
10.09 23:50	2.0134	-0.0002
10.09 22:50	2.0158	+0.0044
10.09 21:50	2.0316	+0.0075
10.09 20:50	2.0332	+0.0062
10.09 19:50	1.9932	-0.0031
10.09 18:50	2.0054	-0.0065
10.09 17:50	1.9659	+0.0005
10.09 16:50	1.9611	-0.0297
10.09 15:50	1.9573	-0.0018
10.09 14:50	1.988	-0.0017
10.09 13:50	1.9873	+0.0011
10.09 12:50	1.9856	-0.0007
10.09 11:50	1.9932	+0.0048
10.09 10:50	1.9946	+0.0093
10.09 09:50	2.0188	-0.0042
10.09 08:50	2.0399	+0.012
10.09 07:50	2.0147	-0.0034
10.09 06:50	1.9997	+0.0025
10.09 05:50	1.9852	+0.0039
10.09 04:50	1.9604	-0.0127
10.09 03:50	1.9761	+0.0058
10.09 02:50	2.0004	-0.0087
10.09 01:50	1.9989	-0.0116
10.09 00:50	2.0242	-0.0015
09.09 23:50	2.0404	-0.0172
09.09 22:50	2.0531	-0.0091
09.09 21:50	2.0795	+0.002
09.09 20:50	2.0747	-0.0022
09.09 19:50	2.0697	-0.0021
09.09 18:50	2.0664	-0.0112
09.09 17:50	2.0927	+0.0081
09.09 16:50	2.0885	+0.005
09.09 15:50	2.0835	+0.0068
09.09 14:50	2.0723	-0.0062
09.09 13:50	2.0937	-0.0085
09.09 12:50	2.1193	-0.0001
09.09 11:50	2.1226	-0.0055
09.09 10:50	2.1202	-0.0046
09.09 09:50	2.1234	+0.0114
09.09 08:50	2.111	-0.0073
09.09 07:50	2.1356	-0.0088
09.09 06:50	2.0985	+0.0008
09.09 05:50	2.0982	+0.0005
09.09 04:50	2.1215	-0.0007
09.09 03:50	2.1316	-0.0002
09.09 02:50	2.13	+0.0037
09.09 01:50	2.1417	-0.0031
09.09 00:50	2.1393	+0.0002
08.09 23:50	2.1457	-0.0012
08.09 22:50	2.1305	-0.0118
08.09 21:50	2.1398	-0.0006
08.09 20:50	2.1473	-0.0037
08.09 19:50	2.1809	+0.0024
08.09 18:50	2.212	+0.0104
08.09 17:50	2.2477	-0.0064
08.09 16:50	2.2108	+0.0045
08.09 15:50	2.191	-
08.09 14:50	2.212	+0.007
08.09 13:50	2.243	+0.0102
08.09 12:50	2.2506	-0.002
08.09 11:50	2.2193	-
08.09 10:50	2.2034	+0.0015
08.09 09:50	2.208	-0.0023
08.09 08:50	2.2406	-0.0059
08.09 07:50	2.1794	-0.0119
08.09 06:50	2.1996	-0.0119
08.09 05:50	2.215	+0.0084
08.09 04:50	2.2435	-0.0011
08.09 03:50	2.2407	+0.0122
08.09 02:50	2.226	+0.0172
08.09 01:50	2.2123	-0.0034
08.09 00:50	2.2211	-0.0223
07.09 23:50	2.2307	+0.0074
07.09 22:50	2.1831	-0.0008
07.09 21:50	2.1597	+0.0064
07.09 20:50	2.1393	+0.0017
07.09 19:50	2.117	-0.001
07.09 18:50	2.0744	+0.0064
07.09 17:50	2.098	+0.0105
07.09 16:50	2.1087	+0.0002
07.09 15:50	2.1368	+0.0409
07.09 14:50	2.0842	+0.0037
07.09 13:50	2.0804	-0.0084
07.09 12:50	2.0744

* на графике представлен средесуточный курс pendle в течение последних 30 дней.

мин: 1.2861

макс: 2.2533

за месяц:

2.2246

Таблица изменений курса pendle : показать

Дата	Курс	+/-
13.09.2026	2.1444	+0.0095
12.09.2026	2.1349	+0.1064
11.09.2026	2.0285	+0.0315
10.09.2026	1.997	-0.0879
09.09.2026	2.0849	-0.1109
08.09.2026	2.1958	+0.0797
07.09.2026	2.1161	+0.0384
06.09.2026	2.0777	+0.1305
05.09.2026	1.9472	+0.0071
04.09.2026	1.9401	+0.0597
03.09.2026	1.8804	+0.0634
02.09.2026	1.817	+0.029
01.09.2026	1.788	+0.046
31.08.2026	1.742	+0.0011
30.08.2026	1.7409	+0.0471
29.08.2026	1.6938	-0.0369
28.08.2026	1.7307	-0.034
27.08.2026	1.7647	+0.0381
26.08.2026	1.7266	+0.0084
25.08.2026	1.7182	-0.0524
23.08.2026	1.7706	+0.092
22.08.2026	1.6786	+0.0902
21.08.2026	1.5884	+0.1126
20.08.2026	1.4758	+0.1405
19.08.2026	1.3353	-0.0012
18.08.2026	1.3365	+0.0388
17.08.2026	1.2977	+0.0116
16.08.2026	1.2861	-0.0251
15.08.2026	1.3112	-0.0127
14.08.2026	1.3239

* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.

мин: 1.2443

макс: 2.2533

за квартал:

2.2246

Таблица изменений курса pendle : показать

Дата	Курс	+/-
13.09.2026	2.1444	+0.0095
12.09.2026	2.1349	+0.1064
11.09.2026	2.0285	+0.0315
10.09.2026	1.997	-0.0879
09.09.2026	2.0849	-0.1109
08.09.2026	2.1958	+0.0797
07.09.2026	2.1161	+0.0384
06.09.2026	2.0777	+0.1305
05.09.2026	1.9472	+0.0071
04.09.2026	1.9401	+0.0597
03.09.2026	1.8804	+0.0634
02.09.2026	1.817	+0.029
01.09.2026	1.788	+0.046
31.08.2026	1.742	+0.0011
30.08.2026	1.7409	+0.0471
29.08.2026	1.6938	-0.0369
28.08.2026	1.7307	-0.034
27.08.2026	1.7647	+0.0381
26.08.2026	1.7266	+0.0084
25.08.2026	1.7182	-0.0524
23.08.2026	1.7706	+0.092
22.08.2026	1.6786	+0.0902
21.08.2026	1.5884	+0.1126
20.08.2026	1.4758	+0.1405
19.08.2026	1.3353	-0.0012
18.08.2026	1.3365	+0.0388
17.08.2026	1.2977	+0.0116
16.08.2026	1.2861	-0.0251
15.08.2026	1.3112	-0.0127
14.08.2026	1.3239	-0.0199
13.08.2026	1.3438	+0.008
12.08.2026	1.3358	-0.0089
11.08.2026	1.3447	-0.0222
10.08.2026	1.3669	-0.0214
09.08.2026	1.3883	-0.0025
08.08.2026	1.3908	+0.0264
07.08.2026	1.3644	-0.0058
06.08.2026	1.3702	-0.0168
05.08.2026	1.387	+0.0351
04.08.2026	1.3519	-0.0098
03.08.2026	1.3617	-0.0248
02.08.2026	1.3865	-0.0256
01.08.2026	1.4121	-0.0124
31.07.2026	1.4245	-0.0003
30.07.2026	1.4248	-0.0144
29.07.2026	1.4392	-0.0365
28.07.2026	1.4757	-0.064
27.07.2026	1.5397	+0.0362
26.07.2026	1.5035	+0.0312
25.07.2026	1.4723	-0.066
24.07.2026	1.5383	-0.0508
23.07.2026	1.5891	-0.0218
22.07.2026	1.6109	-0.0223
21.07.2026	1.6332	+0.0524
20.07.2026	1.5808	+0.0381
19.07.2026	1.5427	+0.0159
18.07.2026	1.5268	-0.0136
17.07.2026	1.5404	-0.0509
16.07.2026	1.5913	+0.0143
15.07.2026	1.577	+0.078
14.07.2026	1.499	+0.0134
13.07.2026	1.4856	-0.0498
12.07.2026	1.5354	-0.0263
11.07.2026	1.5617	+0.0343
10.07.2026	1.5274	-0.0116
09.07.2026	1.539	+0.0399
08.07.2026	1.4991	+0.0339
07.07.2026	1.4652	+0.0443
06.07.2026	1.4209	-0.0034
05.07.2026	1.4243	-0.0401
04.07.2026	1.4644	-0.034
03.07.2026	1.4984	+0.0018
02.07.2026	1.4966	+0.1377
01.07.2026	1.3589	+0.0418
30.06.2026	1.3171	-0.0051
29.06.2026	1.3222	+0.0779
28.06.2026	1.2443	-0.0137
27.06.2026	1.258	+0.0111
26.06.2026	1.2469	-0.0156
25.06.2026	1.2625	+0.0033
24.06.2026	1.2592	-0.0627
23.06.2026	1.3219	-0.0907
22.06.2026	1.4126	-0.0362
21.06.2026	1.4488	+0.0679
20.06.2026	1.3809	+0.0135
19.06.2026	1.3674	-0.0564
18.06.2026	1.4238	-0.0535
17.06.2026	1.4773	+0.0914
16.06.2026	1.3859	-0.0017
15.06.2026	1.3876

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот