Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ethena USDe
- Биткоин 63169.39
- Эфириум 3232.76
- Tether 0.99934
- Binance Coin 594.4
- Solana 141.67
- USD Coin 1
- Lido Staked ETH 3234.67
- Рипл 0.51939
- Dogecoin 0.14765
- Tokamak Network 5.3416
- Cardano 0.46463
- SHIBA INU 2.468E-5
- Avalanche 34.4088
- TRON 0.11999
- Wrapped TRON 0.11995
- Wrapped Bitcoin 63292.29
- Polkadot 6.7743
- Bitcoin Cash 474.7
- ChainLink 14.1668
- NEAR Protocol 7.5277
Курс Ethena USDe к польскому злотому
Обновлено: 27.04.2024 23:20:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 4.0321 PLN, а общий объем торгов за 24 часа – 140 327 167 PLN.
Рыночная капитализация составляет 9 484 440 343 PLN. За последние 24 часа курс Ethena USDe относительно польского злотого вырос на +0.04%. Изменение за неделю составило -0.3%.
| = | ||
| Калькулятор USDe - PLN / Обратный расчет: курс польского злотого к Ethena USDe | ||
| 50% | 50% |
Графики
Динамика изменения курса ethena usde относительно польского злотого, за 1 USDe:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0285макс: 4.0331за сутки:
4.0321 Таблица изменений курса ethena usde : показать
Дата Курс +/- 27.04 23:20 4.0321 - 27.04 23:10 4.0321 -0.0006 27.04 23:00 4.0327 +0.0001 27.04 22:50 4.0326 - 27.04 22:40 4.0326 +0.0004 27.04 22:30 4.0322 +0.0001 27.04 22:20 4.0321 -0.0003 27.04 22:10 4.0324 - 27.04 22:03 4.0324 +0.0001 27.04 22:00 4.0323 -0.0001 27.04 21:50 4.0324 -0.0001 27.04 21:40 4.0325 -0.0001 27.04 21:30 4.0326 +0.0002 27.04 21:20 4.0324 -0.0003 27.04 21:10 4.0327 +0.0006 27.04 21:00 4.0321 +0.0002 27.04 20:50 4.0319 - 27.04 20:40 4.0319 -0.0001 27.04 20:30 4.032 -0.0002 27.04 20:20 4.0322 -0.0002 27.04 20:10 4.0324 -0.0002 27.04 20:03 4.0326 +0.0001 27.04 20:00 4.0325 +0.0006 27.04 19:50 4.0319 -0.0002 27.04 19:40 4.0321 +0.0001 27.04 19:30 4.032 +0.0003 27.04 19:20 4.0317 -0.0001 27.04 19:10 4.0318 +0.0002 27.04 19:00 4.0316 -0.0002 27.04 18:50 4.0318 -0.0003 27.04 18:40 4.0321 -0.0004 27.04 18:30 4.0325 - 27.04 18:20 4.0325 +0.0002 27.04 18:10 4.0323 - 27.04 18:03 4.0323 - 27.04 18:00 4.0323 +0.0001 27.04 17:50 4.0322 - 27.04 17:40 4.0322 -0.0001 27.04 17:30 4.0323 -0.0003 27.04 17:20 4.0326 -0.0005 27.04 17:10 4.0331 +0.0008 27.04 17:00 4.0323 +0.0009 27.04 16:50 4.0314 -0.0004 27.04 16:40 4.0318 +0.0006 27.04 16:30 4.0312 -0.0001 27.04 16:20 4.0313 -0.0009 27.04 16:10 4.0322 - 27.04 16:03 4.0322 +0.0006 27.04 16:00 4.0316 +0.0002 27.04 15:50 4.0314 - 27.04 15:40 4.0314 - 27.04 15:30 4.0314 -0.0003 27.04 15:20 4.0317 - 27.04 15:10 4.0317 -0.0001 27.04 15:00 4.0318 +0.0005 27.04 14:50 4.0313 +0.0007 27.04 14:40 4.0306 -0.0003 27.04 14:30 4.0309 -0.0001 27.04 14:20 4.031 - 27.04 14:10 4.031 +0.0004 27.04 14:03 4.0306 +0.0002 27.04 14:00 4.0304 -0.0004 27.04 13:50 4.0308 - 27.04 13:40 4.0308 - 27.04 13:30 4.0308 -0.0001 27.04 13:20 4.0309 -0.0004 27.04 13:10 4.0313 +0.0007 27.04 13:00 4.0306 - 27.04 12:50 4.0306 - 27.04 12:40 4.0306 -0.0002 27.04 12:30 4.0308 -0.001 27.04 12:20 4.0318 - 27.04 12:10 4.0318 +0.0003 27.04 12:03 4.0315 - 27.04 12:00 4.0315 +0.0002 27.04 11:50 4.0313 -0.0001 27.04 11:40 4.0314 -0.0003 27.04 11:30 4.0317 -0.0001 27.04 11:20 4.0318 +0.0002 27.04 11:10 4.0316 -0.0001 27.04 11:00 4.0317 +0.0002 27.04 10:50 4.0315 -0.0001 27.04 10:40 4.0316 -0.0001 27.04 10:30 4.0317 - 27.04 10:20 4.0317 +0.0004 27.04 10:10 4.0313 +0.0004 27.04 10:03 4.0309 -0.0006 27.04 10:00 4.0315 +0.0001 27.04 09:50 4.0314 +0.0015 27.04 09:40 4.0299 +0.0004 27.04 09:30 4.0295 -0.0002 27.04 09:20 4.0297 -0.0005 27.04 09:10 4.0302 -0.0001 27.04 09:00 4.0303 -0.0003 27.04 08:50 4.0306 -0.0001 27.04 08:40 4.0307 +0.0001 27.04 08:30 4.0306 -0.0002 27.04 08:20 4.0308 - 27.04 08:10 4.0308 -0.0003 27.04 08:03 4.0311 -0.0001 27.04 08:00 4.0312 +0.0002 27.04 07:50 4.031 +0.0001 27.04 07:40 4.0309 +0.0006 27.04 07:30 4.0303 -0.001 27.04 07:20 4.0313 +0.0002 27.04 07:10 4.0311 +0.0008 27.04 07:00 4.0303 - 27.04 06:50 4.0303 -0.0002 27.04 06:40 4.0305 +0.0002 27.04 06:30 4.0303 -0.0001 27.04 06:20 4.0304 -0.0002 27.04 06:10 4.0306 +0.0001 27.04 06:03 4.0305 - 27.04 06:00 4.0305 - 27.04 05:50 4.0305 -0.0003 27.04 05:40 4.0308 -0.0001 27.04 05:30 4.0309 -0.0001 27.04 05:20 4.031 - 27.04 05:10 4.031 +0.0001 27.04 05:00 4.0309 -0.0002 27.04 04:50 4.0311 -0.0003 27.04 04:40 4.0314 -0.0001 27.04 04:30 4.0315 -0.0006 27.04 04:20 4.0321 -0.0009 27.04 04:10 4.033 +0.0012 27.04 04:03 4.0318 -0.0002 27.04 04:00 4.032 +0.0003 27.04 03:50 4.0317 -0.0005 27.04 03:40 4.0322 - 27.04 03:30 4.0322 -0.0004 27.04 03:20 4.0326 +0.0004 27.04 03:10 4.0322 - 27.04 03:00 4.0322 +0.0001 27.04 02:50 4.0321 - 27.04 02:40 4.0321 - 27.04 02:30 4.0321 - 27.04 02:20 4.0321 +0.0001 27.04 02:10 4.032 - 27.04 02:03 4.032 -0.0001 27.04 02:00 4.0321 +0.0033 27.04 01:50 4.0288 +0.0001 27.04 01:40 4.0287 -0.0003 27.04 01:30 4.029 +0.0003 27.04 01:20 4.0287 +0.0001 27.04 01:10 4.0286 +0.0001 27.04 01:00 4.0285 -0.003 27.04 00:50 4.0315 +0.0001 27.04 00:40 4.0314 - 27.04 00:30 4.0314 +0.0007 27.04 00:20 4.0307 +0.0002 27.04 00:10 4.0305 - 27.04 00:03 4.0305 -0.0001 27.04 00:00 4.0306 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0145макс: 4.0617за неделю:
4.0321 Таблица изменений курса ethena usde : показать
Дата Курс +/- 27.04 23:20 4.0321 +0.0001 27.04 22:50 4.0326 -0.0001 27.04 21:50 4.0324 +0.0002 27.04 20:50 4.0319 +0.0006 27.04 19:50 4.0319 -0.0002 27.04 18:50 4.0318 +0.0001 27.04 17:50 4.0322 +0.0009 27.04 16:50 4.0314 +0.0002 27.04 15:50 4.0314 +0.0005 27.04 14:50 4.0313 -0.0004 27.04 13:50 4.0308 - 27.04 12:50 4.0306 +0.0002 27.04 11:50 4.0313 +0.0002 27.04 10:50 4.0315 +0.0001 27.04 09:50 4.0314 -0.0003 27.04 08:50 4.0306 +0.0002 27.04 07:50 4.031 - 27.04 06:50 4.0303 - 27.04 05:50 4.0305 -0.0002 27.04 04:50 4.0311 +0.0003 27.04 03:50 4.0317 +0.0001 27.04 02:50 4.0321 +0.0033 27.04 01:50 4.0288 -0.003 27.04 00:50 4.0315 +0.0006 26.04 23:50 4.03 -0.0024 26.04 22:50 4.0342 -0.0001 26.04 21:50 4.0342 -0.0001 26.04 20:50 4.0329 -0.0074 26.04 19:50 4.0409 +0.0073 26.04 18:50 4.0331 +0.0063 26.04 17:50 4.0289 +0.0054 26.04 16:50 4.0227 +0.0003 26.04 15:50 4.0223 +0.0009 26.04 14:50 4.0206 -0.0042 26.04 13:50 4.0295 +0.0168 26.04 12:50 4.0145 -0.0062 26.04 11:50 4.0217 +0.0062 26.04 10:50 4.0169 -0.0033 26.04 09:50 4.0209 - 26.04 08:50 4.021 +0.0017 26.04 07:50 4.0194 +0.0005 26.04 06:50 4.0197 -0.0011 26.04 05:50 4.0203 - 26.04 04:50 4.0191 +0.0003 26.04 03:50 4.0194 +0.0003 26.04 02:50 4.0196 -0.0025 26.04 01:50 4.0206 +0.0037 26.04 00:50 4.0176 -0.0039 25.04 23:50 4.0212 -0.0029 25.04 22:50 4.0242 +0.0031 25.04 21:50 4.0201 -0.0097 25.04 20:50 4.0302 +0.0007 25.04 19:50 4.0265 -0.001 25.04 18:50 4.0261 -0.0149 25.04 17:50 4.0422 +0.0219 25.04 16:50 4.0205 +0.0027 25.04 15:50 4.0184 -0.0016 25.04 14:50 4.019 -0.0043 25.04 13:50 4.0232 +0.0007 25.04 12:50 4.0228 -0.0076 25.04 11:50 4.03 +0.0014 25.04 10:50 4.0287 -0.0121 25.04 09:50 4.0405 -0.0012 25.04 08:50 4.041 -0.0021 25.04 07:50 4.0429 +0.0017 25.04 06:50 4.0426 -0.0015 25.04 05:50 4.0445 -0.0014 25.04 04:50 4.0451 -0.0012 25.04 03:50 4.047 -0.0007 25.04 02:50 4.0474 +0.0013 25.04 01:50 4.0468 -0.0003 25.04 00:50 4.0457 +0.0038 24.04 23:50 4.0423 -0.0017 24.04 22:50 4.044 +0.0002 24.04 21:50 4.0442 -0.0021 24.04 20:50 4.0474 +0.0018 24.04 19:50 4.0461 -0.0014 24.04 18:50 4.0461 +0.0119 24.04 17:50 4.0353 -0.0048 24.04 16:50 4.0421 +0.0041 24.04 15:50 4.0388 +0.0007 24.04 14:50 4.0381 -0.0004 24.04 13:50 4.0373 +0.0006 24.04 12:50 4.0362 +0.0037 24.04 11:50 4.0339 +0.0032 24.04 10:50 4.0312 +0.0069 24.04 09:50 4.0226 +0.002 24.04 08:50 4.0201 -0.0008 24.04 07:50 4.0214 +0.0023 24.04 06:50 4.0193 -0.0021 24.04 05:50 4.0208 - 24.04 04:50 4.0219 -0.0024 24.04 03:50 4.0247 +0.0003 24.04 02:50 4.0245 -0.0006 24.04 01:50 4.0236 +0.0006 24.04 00:50 4.0226 +0.0013 23.04 23:50 4.0214 +0.0002 23.04 22:50 4.0214 +0.0007 23.04 21:50 4.0211 -0.0021 23.04 20:50 4.0238 -0.0008 23.04 19:50 4.0256 +0.0015 23.04 18:50 4.0235 -0.0151 23.04 17:50 4.0397 +0.0005 23.04 16:50 4.0389 -0.0045 23.04 15:50 4.0442 -0.0073 23.04 14:50 4.0511 -0.0049 23.04 13:50 4.0565 +0.0006 23.04 12:50 4.0559 +0.0069 23.04 11:50 4.049 -0.0054 23.04 10:50 4.0549 +0.0034 23.04 09:50 4.0525 +0.0019 23.04 08:50 4.0496 -0.0001 23.04 07:50 4.0503 +0.0017 23.04 06:50 4.0493 +0.0002 23.04 05:50 4.0493 +0.0012 23.04 04:50 4.0485 -0.0022 23.04 03:50 4.0507 +0.0008 23.04 02:50 4.0513 -0.0002 23.04 01:50 4.0503 -0.0007 23.04 00:50 4.0505 +0.0026 22.04 23:50 4.048 +0.001 22.04 22:50 4.0486 -0.0038 22.04 21:50 4.0527 -0.0012 22.04 20:50 4.054 -0.0031 22.04 19:50 4.0575 +0.0022 22.04 18:50 4.0563 -0.0056 22.04 17:50 4.0606 +0.0054 22.04 16:50 4.0562 -0.0061 22.04 15:50 4.0617 +0.0058 22.04 14:50 4.0563 -0.0021 22.04 13:50 4.0584 +0.0028 22.04 12:50 4.0556 -0.0001 22.04 11:50 4.0543 +0.0093 22.04 10:50 4.046 +0.0048 22.04 09:50 4.0405 +0.0006 22.04 08:50 4.0395 -0.0022 22.04 07:50 4.0405 +0.003 22.04 06:50 4.0368 -0.0018 22.04 05:50 4.0385 -0.0025 22.04 04:50 4.041 -0.0024 22.04 03:50 4.0429 +0.0006 22.04 02:50 4.0436 -0.0013 22.04 01:50 4.0454 +0.0001 22.04 00:50 4.0452 +0.0038 21.04 23:50 4.0409 -0.0007 21.04 22:50 4.0412 - 21.04 21:50 4.0411 - 21.04 20:50 4.0412 -0.0009 21.04 19:50 4.0414 - 21.04 18:50 4.042 +0.0003 21.04 17:50 4.0418 +0.0001 21.04 16:50 4.0451 +0.0002 21.04 15:50 4.0444 -0.0001 21.04 14:50 4.0439 -0.0004 21.04 13:50 4.0427 -0.0001 21.04 12:50 4.043 +0.0002 21.04 11:50 4.0439 -0.0008 21.04 10:50 4.0437 +0.0001 21.04 09:50 4.042 -0.0005 21.04 08:50 4.0433 -0.0004 21.04 07:50 4.0452 -0.0005 21.04 06:50 4.0455 -0.0004 21.04 05:50 4.0449 -0.0002 21.04 04:50 4.0447 - 21.04 03:50 4.0446 -0.0005 21.04 02:50 4.0448 -0.0001 21.04 01:50 4.0437 -0.0002 21.04 00:50 4.0441 -0.0002 20.04 23:50 4.0441 -
* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
мин: 3.9257макс: 4.1014за месяц:
Таблица изменений курса ethena usde : показать4.0321 Дата Курс +/- 26.04.2024 4.0336 +0.0049 25.04.2024 4.0287 -0.0195 24.04.2024 4.0482 +0.0232 23.04.2024 4.025 -0.0299 22.04.2024 4.0549 +0.0119 21.04.2024 4.043 -0.0024 20.04.2024 4.0454 -0.0003 19.04.2024 4.0457 -0.0152 18.04.2024 4.0609 -0.0251 17.04.2024 4.086 -0.0154 16.04.2024 4.1014 +0.056 15.04.2024 4.0454 +0.0177 14.04.2024 4.0277 -0.0026 13.04.2024 4.0303 -0.0017 12.04.2024 4.032 +0.0451 11.04.2024 3.9869 +0.0151 10.04.2024 3.9718 +0.0461 09.04.2024 3.9257 -0.0189 08.04.2024 3.9446 -0.0126 07.04.2024 3.9572 +0.0001 06.04.2024 3.9571 -0.0064 05.04.2024 3.9635 +0.0155 04.04.2024 3.948 -0.0278 03.04.2024 3.9758 -0.0163 02.04.2024 3.9921 -0.0056 01.04.2024 3.9977 +0.0137 31.03.2024 3.984 -0.0016 30.03.2024 3.9856 -0.0022 29.03.2024 3.9878 -0.005 28.03.2024 3.9928 -0.0032 27.03.2024 3.996 -
* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
мин: 3.9255макс: 4.1014за квартал:
Таблица изменений курса ethena usde : показать4.0321 Дата Курс +/- 26.04.2024 4.0336 +0.0049 25.04.2024 4.0287 -0.0195 24.04.2024 4.0482 +0.0232 23.04.2024 4.025 -0.0299 22.04.2024 4.0549 +0.0119 21.04.2024 4.043 -0.0024 20.04.2024 4.0454 -0.0003 19.04.2024 4.0457 -0.0152 18.04.2024 4.0609 -0.0251 17.04.2024 4.086 -0.0154 16.04.2024 4.1014 +0.056 15.04.2024 4.0454 +0.0177 14.04.2024 4.0277 -0.0026 13.04.2024 4.0303 -0.0017 12.04.2024 4.032 +0.0451 11.04.2024 3.9869 +0.0151 10.04.2024 3.9718 +0.0461 09.04.2024 3.9257 -0.0189 08.04.2024 3.9446 -0.0126 07.04.2024 3.9572 +0.0001 06.04.2024 3.9571 -0.0064 05.04.2024 3.9635 +0.0155 04.04.2024 3.948 -0.0278 03.04.2024 3.9758 -0.0163 02.04.2024 3.9921 -0.0056 01.04.2024 3.9977 +0.0137 31.03.2024 3.984 -0.0016 30.03.2024 3.9856 -0.0022 29.03.2024 3.9878 -0.005 28.03.2024 3.9928 -0.0032 27.03.2024 3.996 +0.0143 26.03.2024 3.9817 -0.0035 25.03.2024 3.9852 -0.0185 24.03.2024 4.0037 +0.0004 23.03.2024 4.0033 +0.0138 22.03.2024 3.9895 +0.0248 21.03.2024 3.9647 -0.0222 20.03.2024 3.9869 +0.0036 19.03.2024 3.9833 +0.0109 18.03.2024 3.9724 +0.0185 17.03.2024 3.9539 -0.0019 16.03.2024 3.9558 +0.0065 15.03.2024 3.9493 +0.0062 14.03.2024 3.9431 +0.0176 13.03.2024 3.9255 -0.0133 12.03.2024 3.9388 +0.0121 11.03.2024 3.9267 -0.0179 10.03.2024 3.9446 -0.0012 09.03.2024 3.9458 +0.007 08.03.2024 3.9388 -0.0217 07.03.2024 3.9605 +0.001 06.03.2024 3.9595 -0.0317 05.03.2024 3.9912 +0.0013 04.03.2024 3.9899 -0.0018 03.03.2024 3.9917 -0.002 02.03.2024 3.9937 -0.007 01.03.2024 4.0007 +0.0101 29.02.2024 3.9906 +0.0012 28.02.2024 3.9894 +0.0004 27.02.2024 3.989 +0.0145 26.02.2024 3.9745 -0.0109 25.02.2024 3.9854 +0.0004 24.02.2024 3.985 -0.0035 23.02.2024 3.9885 -0.0178 22.02.2024 4.0063 +0.0046 21.02.2024 4.0017 -0.0018 20.02.2024 4.0035