Курсы криптовалют к Ethena USDe

Bitcoin 84027.93
Эфириум 2692.33
Tether USDt 0.99978
BNB 775.24
XRP 1.5686
USDC 0.99992
Solana 121.79
TRON 0.33745
Zcash 1545.5
Hyperliquid 91.6878
Dogecoin 0.09803
Monero 557
Chainlink 13.8528
Cardano 0.2551
UNUS SED LEO 8.8319
Stellar 0.2197
Bitcoin Cash 340.2
NEAR Protocol 5.0654
Uniswap 9.5935
Лайткоин 71.0864

Все криптовалюты » Польский злотый » Ethena USDe

Курс Ethena USDe (USDe) к польскому злотому (PLN)

Обновлено: 25.09.2026 23:00:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 3.8353 PLN, а общий объем торгов за 24 часа – 202 283 737 PLN. Рыночная капитализация составляет 18 874 257 937 PLN. За последние 24 часа курс Ethena USDe относительно польского злотого снизился на -0.43%. Изменение за неделю составило +0.99%.


	=
Калькулятор USDe - PLN / Обратный расчет: курс польского злотого к Ethena USDe

Покупать USDe?Продавать USDe?

50%

Графики

Динамика изменения курса ethena usde относительно польского злотого, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8321

макс: 3.8545

за сутки:

3.8353

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
25.09 23:00	3.8353	-
25.09 22:50	3.8353	+0.0001
25.09 22:40	3.8352	-0.0003
25.09 22:30	3.8355	+0.0002
25.09 22:20	3.8353	-0.0005
25.09 22:10	3.8358	+0.0004
25.09 22:00	3.8354	-0.0044
25.09 21:50	3.8398	+0.0001
25.09 21:40	3.8397	+0.0003
25.09 21:30	3.8394	-
25.09 21:20	3.8394	+0.0001
25.09 21:10	3.8393	-0.0001
25.09 21:03	3.8394	-
25.09 21:00	3.8394	+0.0024
25.09 20:50	3.837	-
25.09 20:40	3.837	+0.0001
25.09 20:30	3.8369	-
25.09 20:20	3.8369	-
25.09 20:10	3.8369	-
25.09 20:00	3.8369	-0.006
25.09 19:50	3.8429	-
25.09 19:40	3.8429	+0.0001
25.09 19:30	3.8428	-0.0003
25.09 19:20	3.8431	+0.0002
25.09 19:10	3.8429	+0.0001
25.09 19:03	3.8428	-
25.09 19:00	3.8428	+0.002
25.09 18:50	3.8408	+0.0002
25.09 18:40	3.8406	-0.0001
25.09 18:30	3.8407	-
25.09 18:20	3.8407	-0.0001
25.09 18:10	3.8408	-0.0003
25.09 18:00	3.8411	+0.0062
25.09 17:50	3.8349	+0.0003
25.09 17:40	3.8346	-
25.09 17:30	3.8346	-0.0001
25.09 17:20	3.8347	-0.0001
25.09 17:10	3.8348	-
25.09 17:03	3.8348	-0.0002
25.09 17:00	3.835	+0.0014
25.09 16:50	3.8336	-
25.09 16:40	3.8336	-
25.09 16:30	3.8336	-0.0002
25.09 16:20	3.8338	-0.0001
25.09 16:10	3.8339	+0.0002
25.09 16:00	3.8337	+0.0012
25.09 15:50	3.8325	-
25.09 15:40	3.8325	+0.0001
25.09 15:30	3.8324	+0.0002
25.09 15:20	3.8322	+0.0001
25.09 15:10	3.8321	-0.0001
25.09 15:03	3.8322	+0.0001
25.09 15:00	3.8321	-0.0047
25.09 14:50	3.8368	+0.0002
25.09 14:40	3.8366	-0.0001
25.09 14:30	3.8367	+0.0001
25.09 14:20	3.8366	-0.0001
25.09 14:10	3.8367	-
25.09 14:00	3.8367	-0.0041
25.09 13:50	3.8408	+0.0002
25.09 13:40	3.8406	+0.0002
25.09 13:30	3.8404	-0.0002
25.09 13:20	3.8406	-0.0001
25.09 13:10	3.8407	-
25.09 13:03	3.8407	+0.0001
25.09 13:00	3.8406	+0.0004
25.09 12:50	3.8402	+0.0001
25.09 12:40	3.8401	-0.0001
25.09 12:30	3.8402	-
25.09 12:20	3.8402	-0.0003
25.09 12:10	3.8405	+0.0005
25.09 12:00	3.84	-0.0056
25.09 11:50	3.8456	+0.0001
25.09 11:40	3.8455	-0.0001
25.09 11:30	3.8456	+0.0002
25.09 11:20	3.8454	-0.0001
25.09 11:10	3.8455	+0.0001
25.09 11:03	3.8454	-0.0001
25.09 11:00	3.8455	+0.0048
25.09 10:50	3.8407	-0.0003
25.09 10:40	3.841	+0.0005
25.09 10:30	3.8405	-0.0004
25.09 10:20	3.8409	+0.0002
25.09 10:10	3.8407	-0.0001
25.09 10:00	3.8408	-0.0089
25.09 09:50	3.8497	+0.0001
25.09 09:40	3.8496	-0.0001
25.09 09:30	3.8497	-
25.09 09:20	3.8497	-0.0001
25.09 09:10	3.8498	-
25.09 09:03	3.8498	+0.0002
25.09 09:00	3.8496	-0.0028
25.09 08:50	3.8524	+0.0003
25.09 08:40	3.8521	-
25.09 08:30	3.8521	+0.0001
25.09 08:20	3.852	-0.0002
25.09 08:10	3.8522	+0.0003
25.09 08:00	3.8519	-0.0007
25.09 07:50	3.8526	-0.0002
25.09 07:40	3.8528	+0.0005
25.09 07:30	3.8523	-
25.09 07:20	3.8523	-0.0001
25.09 07:10	3.8524	-0.0001
25.09 07:03	3.8525	+0.0002
25.09 07:00	3.8523	+0.0024
25.09 06:50	3.8499	-0.0001
25.09 06:40	3.85	+0.0001
25.09 06:30	3.8499	-0.0001
25.09 06:20	3.85	+0.0001
25.09 06:10	3.8499	-
25.09 06:00	3.8499	-0.001
25.09 05:50	3.8509	+0.0001
25.09 05:40	3.8508	-0.0002
25.09 05:30	3.851	+0.0002
25.09 05:20	3.8508	+0.0002
25.09 05:10	3.8506	-0.0003
25.09 05:03	3.8509	+0.0001
25.09 05:00	3.8508	-0.0036
25.09 04:50	3.8544	-
25.09 04:40	3.8544	+0.0001
25.09 04:30	3.8543	-0.0002
25.09 04:20	3.8545	+0.0002
25.09 04:10	3.8543	-0.0002
25.09 04:00	3.8545	+0.0035
25.09 03:50	3.851	+0.0001
25.09 03:40	3.8509	-0.0001
25.09 03:30	3.851	+0.0001
25.09 03:20	3.8509	-0.0001
25.09 03:10	3.851	-0.0001
25.09 03:03	3.8511	-0.0001
25.09 03:00	3.8512	-0.0011
25.09 02:50	3.8523	-
25.09 02:40	3.8523	-
25.09 02:30	3.8523	+0.0002
25.09 02:20	3.8521	-0.0002
25.09 02:10	3.8523	-
25.09 02:00	3.8523	+0.0042
25.09 01:50	3.8481	-
25.09 01:40	3.8481	+0.0001
25.09 01:30	3.848	-0.0001
25.09 01:20	3.8481	+0.0001
25.09 01:10	3.848	-
25.09 01:03	3.848	-0.0002
25.09 01:00	3.8482	-0.0035
25.09 00:50	3.8517	-
25.09 00:40	3.8517	-0.0002
25.09 00:30	3.8519	+0.0004
25.09 00:20	3.8515	-
25.09 00:10	3.8515	-0.0002
25.09 00:00	3.8517

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7849

макс: 3.8571

за неделю:

3.8353

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
25.09 23:00	3.8353	-
25.09 22:50	3.8353	-0.0044
25.09 21:50	3.8398	+0.0024
25.09 20:50	3.837	-0.006
25.09 19:50	3.8429	+0.002
25.09 18:50	3.8408	+0.0062
25.09 17:50	3.8349	+0.0014
25.09 16:50	3.8336	+0.0012
25.09 15:50	3.8325	-0.0047
25.09 14:50	3.8368	-0.0041
25.09 13:50	3.8408	+0.0004
25.09 12:50	3.8402	-0.0056
25.09 11:50	3.8456	+0.0048
25.09 10:50	3.8407	-0.0089
25.09 09:50	3.8497	-0.0028
25.09 08:50	3.8524	-0.0007
25.09 07:50	3.8526	+0.0024
25.09 06:50	3.8499	-0.001
25.09 05:50	3.8509	-0.0036
25.09 04:50	3.8544	+0.0035
25.09 03:50	3.851	-0.0011
25.09 02:50	3.8523	+0.0042
25.09 01:50	3.8481	-0.0035
25.09 00:50	3.8517	+0.0006
24.09 23:50	3.8511	+0.0003
24.09 22:50	3.8504	-0.003
24.09 21:50	3.8533	+0.0081
24.09 20:50	3.8454	-0.01
24.09 19:50	3.8552	+0.008
24.09 18:50	3.8471	+0.0014
24.09 17:50	3.8457	-0.0034
24.09 16:50	3.8493	-0.0034
24.09 15:50	3.8527	-0.0036
24.09 14:50	3.8564	-0.0007
24.09 13:50	3.8571	+0.0019
24.09 12:50	3.855	+0.0115
24.09 11:50	3.8432	-0.0084
24.09 10:50	3.8514	+0.0055
24.09 09:50	3.846	+0.0003
24.09 08:50	3.8456	+0.0003
24.09 07:50	3.8453	-0.0035
24.09 06:50	3.8489	+0.002
24.09 05:50	3.8473	+0.002
24.09 04:50	3.8448	-0.0001
24.09 03:50	3.8452	+0.0017
24.09 02:50	3.8437	+0.0001
24.09 01:50	3.8445	+0.0005
24.09 00:50	3.8441	+0.0018
23.09 23:50	3.8422	-0.0001
23.09 22:50	3.843	-0.0002
23.09 21:50	3.8432	-0.0058
23.09 20:50	3.8484	+0.0072
23.09 19:50	3.8414	+0.002
23.09 18:50	3.8399	+0.0119
23.09 17:50	3.8277	-0.0079
23.09 16:50	3.8358	+0.0083
23.09 15:50	3.8276	+0.0024
23.09 14:50	3.8252	-0.0022
23.09 13:50	3.8276	+0.0133
23.09 12:50	3.8142	+0.0048
23.09 11:50	3.8092	+0.0045
23.09 10:50	3.8046	-0.0002
23.09 09:50	3.8049	+0.0004
23.09 08:50	3.8043	+0.0007
23.09 07:50	3.804	+0.0009
23.09 06:50	3.8028	+0.0023
23.09 05:50	3.8005	+0.0029
23.09 04:50	3.7974	-0.0014
23.09 03:50	3.7988	+0.0002
23.09 02:50	3.7984	+0.0014
23.09 01:50	3.7973	-0.0012
23.09 00:50	3.7981	+0.0009
22.09 23:50	3.7974	-0.0044
22.09 22:50	3.8018	-0.0027
22.09 21:50	3.8044	+0.0021
22.09 20:50	3.8022	-0.0021
22.09 19:50	3.8044	-
22.09 18:50	3.8038	+0.0076
22.09 17:50	3.7962	+0.0006
22.09 16:50	3.7956	+0.0036
22.09 15:50	3.7919	+0.003
22.09 14:50	3.7894	-0.0027
22.09 13:50	3.792	+0.0012
22.09 12:50	3.791	-0.0064
22.09 11:50	3.7975	+0.0053
22.09 10:50	3.7915	+0.0051
22.09 09:50	3.7865	+0.0014
22.09 08:50	3.7849	-0.0011
22.09 07:50	3.7879	-0.0013
22.09 06:50	3.7891	-0.0022
22.09 05:50	3.7913	+0.0023
22.09 04:50	3.7885	-0.0017
22.09 03:50	3.7899	-0.0001
22.09 02:50	3.7903	+0.0005
22.09 01:50	3.7897	+0.0002
22.09 00:50	3.7895	+0.0008
21.09 23:50	3.7887	-0.0017
21.09 22:50	3.7906	+0.0032
21.09 21:50	3.7874	-0.0004
21.09 20:50	3.7879	-0.002
21.09 19:50	3.7905	+0.0013
21.09 18:50	3.7889	-0.0013
21.09 17:50	3.7896	+0.0008
21.09 16:50	3.7886	-0.002
21.09 15:50	3.7905	-0.0013
21.09 14:50	3.7912	-0.0002
21.09 13:50	3.7916	-0.003
21.09 12:50	3.7947	-0.0047
21.09 11:50	3.7994	-0.0019
21.09 10:50	3.8021	+0.0015
21.09 09:50	3.8005	+0.0001
21.09 08:50	3.8012	-0.0006
21.09 07:50	3.8019	+0.0016
21.09 06:50	3.8005	-0.0011
21.09 05:50	3.8016	+0.0009
21.09 04:50	3.8009	-0.0009
21.09 03:50	3.802	-0.0004
21.09 02:50	3.8022	+0.0006
21.09 01:50	3.8013	+0.0005
21.09 00:50	3.8007	-0.0015
20.09 23:50	3.8021	+0.0028
20.09 22:50	3.7995	-0.0001
20.09 21:50	3.7995	-0.0002
20.09 20:50	3.7994	-0.0002
20.09 19:50	3.7993	-0.0001
20.09 18:50	3.799	+0.0001
20.09 17:50	3.7988	-0.0001
20.09 16:50	3.7987	+0.0002
20.09 15:50	3.7984	-0.0003
20.09 14:50	3.7985	+0.0001
20.09 13:50	3.7984	-
20.09 12:50	3.7984	-0.0003
20.09 11:50	3.7986	-
20.09 10:50	3.7983	+0.0003
20.09 09:50	3.7981	-0.0002
20.09 08:50	3.7984	-
20.09 07:50	3.7985	+0.0001
20.09 06:50	3.7983	-0.0003
20.09 05:50	3.7983	-0.0002
20.09 04:50	3.7983	-
20.09 03:50	3.7983	-
20.09 02:50	3.7983	+0.0001
20.09 01:50	3.7984	-
20.09 00:50	3.7981	-0.0001
19.09 23:50	3.7983	-0.0004
19.09 22:50	3.7982	-0.0001
19.09 21:50	3.7985	-
19.09 20:50	3.7984	-0.0002
19.09 19:50	3.7993	-0.0001
19.09 18:50	3.7988	-
19.09 17:50	3.7984	+0.0001
19.09 16:50	3.7986	-
19.09 15:50	3.7986	+0.0002
19.09 14:50	3.7983	+0.0002
19.09 13:50	3.7983	-0.0001
19.09 12:50	3.7983	+0.0001
19.09 11:50	3.7982	-
19.09 10:50	3.7984	-
19.09 09:50	3.7983	-0.0001
19.09 08:50	3.7984	+0.0013
19.09 07:50	3.7969	+0.0001
19.09 06:50	3.797	-0.0001
19.09 05:50	3.7971	-0.0004
19.09 04:50	3.7972	+0.0002
19.09 03:50	3.797	-0.0001
19.09 02:50	3.7972	-0.001
19.09 01:50	3.7982	-0.0007
19.09 00:50	3.7992	+0.0019
18.09 23:50	3.7977

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.6943

макс: 3.8571

за месяц:

3.8353

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
24.09.2026	3.8467	+0.0069
23.09.2026	3.8398	+0.0362
22.09.2026	3.8036	+0.0152
21.09.2026	3.7884	-0.0103
20.09.2026	3.7987	+0.0003
19.09.2026	3.7984	-0.0065
18.09.2026	3.8049	+0.0141
17.09.2026	3.7908	+0.0156
16.09.2026	3.7752	+0.0143
15.09.2026	3.7609	-0.0071
14.09.2026	3.768	+0.0422
13.09.2026	3.7258	-0.0004
12.09.2026	3.7262	+0.0032
11.09.2026	3.723	+0.0041
10.09.2026	3.7189	+0.0149
09.09.2026	3.704	-0.0065
08.09.2026	3.7105	+0.006
07.09.2026	3.7045	-0.0059
06.09.2026	3.7104	+0.0001
05.09.2026	3.7103	-0.0022
04.09.2026	3.7125	-0.0099
03.09.2026	3.7224	-0.0112
02.09.2026	3.7336	+0.0064
01.09.2026	3.7272	-0.0029
31.08.2026	3.7301	-0.0188
30.08.2026	3.7489	+0.0002
29.08.2026	3.7487	+0.0118
28.08.2026	3.7369	+0.0185
27.08.2026	3.7184	+0.0241
26.08.2026	3.6943

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.6921

макс: 3.8571

за квартал:

3.8353

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
24.09.2026	3.8467	+0.0069
23.09.2026	3.8398	+0.0362
22.09.2026	3.8036	+0.0152
21.09.2026	3.7884	-0.0103
20.09.2026	3.7987	+0.0003
19.09.2026	3.7984	-0.0065
18.09.2026	3.8049	+0.0141
17.09.2026	3.7908	+0.0156
16.09.2026	3.7752	+0.0143
15.09.2026	3.7609	-0.0071
14.09.2026	3.768	+0.0422
13.09.2026	3.7258	-0.0004
12.09.2026	3.7262	+0.0032
11.09.2026	3.723	+0.0041
10.09.2026	3.7189	+0.0149
09.09.2026	3.704	-0.0065
08.09.2026	3.7105	+0.006
07.09.2026	3.7045	-0.0059
06.09.2026	3.7104	+0.0001
05.09.2026	3.7103	-0.0022
04.09.2026	3.7125	-0.0099
03.09.2026	3.7224	-0.0112
02.09.2026	3.7336	+0.0064
01.09.2026	3.7272	-0.0029
31.08.2026	3.7301	-0.0188
30.08.2026	3.7489	+0.0002
29.08.2026	3.7487	+0.0118
28.08.2026	3.7369	+0.0185
27.08.2026	3.7184	+0.0241
26.08.2026	3.6943	+0.0022
23.08.2026	3.6921	-0.0004
22.08.2026	3.6925	-0.0011
21.08.2026	3.6936	+0.0003
20.08.2026	3.6933	-0.0031
19.08.2026	3.6964	-0.0347
18.08.2026	3.7311	+0.0132
17.08.2026	3.7179	-0.0044
16.08.2026	3.7223	-0.0002
15.08.2026	3.7225	+0.0063
14.08.2026	3.7162	-0.0147
13.08.2026	3.7309	+0.0053
12.08.2026	3.7256	+0.0004
11.08.2026	3.7252	+0.0048
10.08.2026	3.7204	+0.0025
09.08.2026	3.7179	-0.0005
08.08.2026	3.7184	-0.0008
07.08.2026	3.7192	-0.0071
06.08.2026	3.7263	+0.0031
05.08.2026	3.7232	-0.0074
04.08.2026	3.7306	-0.0106
03.08.2026	3.7412	+0.0058
02.08.2026	3.7354	-0.0009
01.08.2026	3.7363	-0.011
31.07.2026	3.7473	+0.01
30.07.2026	3.7373	-0.0641
29.07.2026	3.8014	-0.0006
28.07.2026	3.802	+0.0023
27.07.2026	3.7997	+0.0039
26.07.2026	3.7958	+0.0001
25.07.2026	3.7957	+0.004
24.07.2026	3.7917	-0.0196
23.07.2026	3.8113	+0.0188
22.07.2026	3.7925	-0.0007
21.07.2026	3.7932	-0.0031
20.07.2026	3.7963	+0.0026
19.07.2026	3.7937	-
18.07.2026	3.7937	+0.0016
17.07.2026	3.7921	+0.0058
16.07.2026	3.7863	+0.0075
15.07.2026	3.7788	-0.0012
14.07.2026	3.78	-0.0142
13.07.2026	3.7942	+0.0025
12.07.2026	3.7917	-
11.07.2026	3.7917	-0.0022
10.07.2026	3.7939	+0.0091
09.07.2026	3.7848	+0.0126
08.07.2026	3.7722	+0.0168
07.07.2026	3.7554	+0.0003
06.07.2026	3.7551	+0.0078
05.07.2026	3.7473	-0.0004
04.07.2026	3.7477	+0.0081
03.07.2026	3.7396	-0.0004
02.07.2026	3.74	-0.0191
01.07.2026	3.7591	+0.0043
30.06.2026	3.7548	+0.0048
29.06.2026	3.75	-0.0104
28.06.2026	3.7604	+0.0004
27.06.2026	3.76

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот