Курсы криптовалют к Ethena USDe

Bitcoin 80392.86
Эфириум 2336.99
Tether USDt 0.9987
BNB 740.44
XRP 1.2971
USDC 0.99978
Solana 101.06
TRON 0.32895
Zcash 1187.46
Hyperliquid 75.7798
Dogecoin 0.07651
Monero 599.67
Chainlink 11.344
UNUS SED LEO 9.0361
Cardano 0.20419
Stellar 0.169
NEAR Protocol 4.3986
Bitcoin Cash 272.33
Decimal 0.45844
Bitway 1.7415

Все криптовалюты » Ethena USDe » Polygon (prev. MATIC)

Курс Ethena USDe (USDe) к Polygon (prev. MATIC) (POL)

Обновлено: 25.10.2026 11:50:01


	=
Калькулятор USDe - POL / Обратный расчет: курс Polygon (prev. MATIC) к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно polygon (prev. matic), за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0876

макс: 11.429

за сутки:

11.3367

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
25.10 11:50	11.3367	+0.0043
25.10 11:40	11.3324	+0.0381
25.10 11:30	11.2943	+0.0106
25.10 11:20	11.2837	+0.0118
25.10 11:10	11.2719	-0.0005
25.10 11:03	11.2724	+0.0045
25.10 11:00	11.2679	+0.0067
25.10 10:50	11.2612	-0.0184
25.10 10:40	11.2796	-0.0051
25.10 10:30	11.2847	+0.0165
25.10 10:20	11.2682	-0.0152
25.10 10:10	11.2834	-0.0221
25.10 10:00	11.3055	+0.0262
25.10 09:50	11.2793	+0.0275
25.10 09:40	11.2518	+0.0061
25.10 09:30	11.2457	-0.0042
25.10 09:20	11.2499	-0.0053
25.10 09:10	11.2552	+0.0205
25.10 09:03	11.2347	+0.0021
25.10 09:00	11.2326	+0.0044
25.10 08:50	11.2282	+0.045
25.10 08:40	11.1832	+0.0138
25.10 08:30	11.1694	-0.0151
25.10 08:20	11.1845	-0.0028
25.10 08:10	11.1873	+0.0199
25.10 08:00	11.1674	+0.0024
25.10 07:50	11.165	-0.0089
25.10 07:40	11.1739	-0.0001
25.10 07:30	11.174	-0.0019
25.10 07:20	11.1759	-0.0009
25.10 07:10	11.1768	-0.0018
25.10 07:03	11.1786	-0.0017
25.10 07:00	11.1803	-0.0035
25.10 06:50	11.1838	-0.0082
25.10 06:40	11.192	+0.0166
25.10 06:30	11.1754	-0.01
25.10 06:20	11.1854	-0.0036
25.10 06:10	11.189	+0.0062
25.10 06:00	11.1828	+0.008
25.10 05:50	11.1748	-0.0015
25.10 05:40	11.1763	-0.0084
25.10 05:30	11.1847	+0.0213
25.10 05:20	11.1634	+0.0042
25.10 05:10	11.1592	-0.0018
25.10 05:03	11.161	-0.0035
25.10 05:00	11.1645	+0.0143
25.10 04:50	11.1502	-0.0054
25.10 04:40	11.1556	-0.0005
25.10 04:30	11.1561	+0.0091
25.10 04:20	11.147	+0.0171
25.10 04:10	11.1299	+0.0067
25.10 04:00	11.1232	-0.0018
25.10 03:50	11.125	+0.0034
25.10 03:40	11.1216	-0.008
25.10 03:30	11.1296	-0.016
25.10 03:20	11.1456	+0.0015
25.10 03:10	11.1441	-0.0008
25.10 03:03	11.1449	+0.0088
25.10 03:00	11.1361	+0.0162
25.10 02:50	11.1199	-0.0021
25.10 02:40	11.122	-0.0626
25.10 02:30	11.1846	+0.0081
25.10 02:20	11.1765	-0.0056
25.10 02:10	11.1821	+0.0038
25.10 02:00	11.1783	+0.0047
25.10 01:50	11.1736	-0.0004
25.10 01:40	11.174	-0.0235
25.10 01:30	11.1975	-0.0085
25.10 01:20	11.206	-0.0007
25.10 01:10	11.2067	-0.0065
25.10 01:03	11.2132	+0.0015
25.10 01:00	11.2117	-0.0108
25.10 00:50	11.2225	-0.0001
25.10 00:40	11.2226	-0.0046
25.10 00:30	11.2272	+0.0053
25.10 00:20	11.2219	+0.0211
25.10 00:10	11.2008	+0.0222
25.10 00:00	11.1786	-0.0003
24.10 23:50	11.1789	+0.0069
24.10 23:40	11.172	+0.0064
24.10 23:30	11.1656	-0.0069
24.10 23:20	11.1725	-0.0099
24.10 23:10	11.1824	-0.0172
24.10 23:03	11.1996	-0.0032
24.10 23:00	11.2028	+0.0025
24.10 22:50	11.2003	+0.0035
24.10 22:40	11.1968	+0.0073
24.10 22:30	11.1895	+0.0051
24.10 22:20	11.1844	+0.0075
24.10 22:10	11.1769	+0.0091
24.10 22:00	11.1678	-0.034
24.10 21:50	11.2018	+0.0025
24.10 21:40	11.1993	-0.0181
24.10 21:30	11.2174	-0.0303
24.10 21:20	11.2477	-0.0208
24.10 21:10	11.2685	-0.017
24.10 21:03	11.2855	+0.0022
24.10 21:00	11.2833	-0.0017
24.10 20:50	11.285	-0.0195
24.10 20:40	11.3045	-0.008
24.10 20:30	11.3125	-0.0066
24.10 20:20	11.3191	+0.0136
24.10 20:10	11.3055	+0.0169
24.10 20:00	11.2886	-0.0809
24.10 19:50	11.3695	-0.0394
24.10 19:40	11.4089	-0.0139
24.10 19:30	11.4228	+0.0923
24.10 19:20	11.3305	-0.042
24.10 19:10	11.3725	+0.0104
24.10 19:03	11.3621	-0.0223
24.10 19:00	11.3844	-0.0424
24.10 18:50	11.4268	+0.0261
24.10 18:40	11.4007	-0.0283
24.10 18:30	11.429	+0.0885
24.10 18:20	11.3405	+0.0633
24.10 18:10	11.2772	+0.0236
24.10 18:00	11.2536	+0.0067
24.10 17:50	11.2469	+0.0123
24.10 17:40	11.2346	-0.1048
24.10 17:30	11.3394	+0.0127
24.10 17:20	11.3267	+0.2174
24.10 17:10	11.1093	-0.0023
24.10 17:03	11.1116	+0.0057
24.10 17:00	11.1059	-0.003
24.10 16:50	11.1089	-0.0142
24.10 16:40	11.1231	+0.0092
24.10 16:30	11.1139	+0.0162
24.10 16:20	11.0977	+0.0101
24.10 16:10	11.0876	-0.0222
24.10 16:00	11.1098	-0.0083
24.10 15:50	11.1181	+0.0069
24.10 15:40	11.1112	-0.0041
24.10 15:30	11.1153	-0.0477
24.10 15:20	11.163	-0.0259
24.10 15:10	11.1889	-0.003
24.10 15:03	11.1919	-0.003
24.10 15:00	11.1949	-0.0219
24.10 14:50	11.2168	+0.0086
24.10 14:40	11.2082	-
24.10 14:30	11.2082	+0.0076
24.10 14:20	11.2006	-0.0088
24.10 14:10	11.2094	-0.0267
24.10 14:00	11.2361	+0.005
24.10 13:50	11.2311	+0.0034
24.10 13:40	11.2277	-0.0131
24.10 13:30	11.2408	+0.0054
24.10 13:20	11.2354	-0.0068
24.10 13:03	11.2422	-0.0087
24.10 13:00	11.2509	-0.0283
24.10 12:50	11.2792	+0.0145
24.10 12:40	11.2647	-0.0083
24.10 12:30	11.273	+0.0183
24.10 12:20	11.2547	+0.0186
24.10 12:10	11.2361	+0.0199
24.10 12:00	11.2162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2751

макс: 11.429

за неделю:

11.3367

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
25.10 11:50	11.3367	+0.0067
25.10 10:50	11.2612	+0.0262
25.10 09:50	11.2793	+0.0044
25.10 08:50	11.2282	+0.0024
25.10 07:50	11.165	-0.0035
25.10 06:50	11.1838	+0.008
25.10 05:50	11.1748	+0.0143
25.10 04:50	11.1502	-0.0018
25.10 03:50	11.125	+0.0162
25.10 02:50	11.1199	+0.0047
25.10 01:50	11.1736	-0.0108
25.10 00:50	11.2225	-0.0003
24.10 23:50	11.1789	+0.0025
24.10 22:50	11.2003	-0.034
24.10 21:50	11.2018	-0.0017
24.10 20:50	11.285	-0.0809
24.10 19:50	11.3695	-0.0424
24.10 18:50	11.4268	+0.0067
24.10 17:50	11.2469	-0.003
24.10 16:50	11.1089	-0.0083
24.10 15:50	11.1181	-0.0219
24.10 14:50	11.2168	+0.005
24.10 13:50	11.2311	-0.0283
24.10 12:50	11.2792	+0.0088
24.10 11:50	11.2074	+0.0134
24.10 10:50	11.1224	+0.0021
24.10 09:50	11.0633	+0.008
24.10 08:50	11.0259	-0.0148
24.10 07:50	11.0361	+0.0195
24.10 06:50	11.0195	-0.0218
24.10 05:50	11.0617	-0.0185
24.10 04:50	11.1041	-0.0246
24.10 03:50	11.1964	-0.0374
24.10 02:50	11.1849	+0.1977
24.10 01:50	11.1122	+0.0176
24.10 00:50	11.0111	-0.0198
23.10 23:50	11.0209	+0.0038
23.10 22:50	11.0353	+0.0074
23.10 21:50	10.9534	-0.0135
23.10 20:50	10.9269	+0.0042
23.10 19:50	10.9254	-0.0147
23.10 18:50	10.9064	-0.0082
23.10 17:50	10.9166	+0.0016
23.10 16:50	10.8955	-0.0064
23.10 15:50	10.9005	+0.0007
23.10 14:50	10.9022	+0.0083
23.10 13:50	10.9043	-0.0099
23.10 12:50	10.9193	-0.0247
23.10 11:50	10.8823	+0.0248
23.10 10:50	10.854	-0.0102
23.10 09:50	10.8788	+0.0183
23.10 08:50	10.8432	-0.0089
23.10 07:50	10.9128	-0.005
23.10 06:50	10.8799	-0.0105
23.10 05:50	10.901	+0.0139
23.10 04:50	10.9536	-0.0183
23.10 03:50	11.0671	-0.0186
23.10 02:50	11.0891	+0.0118
23.10 01:50	11.0816	-0.0021
23.10 00:50	11.0549	+0.0015
22.10 23:50	11.1212	-0.0072
22.10 22:50	11.0776	-0.0134
22.10 21:50	11.0785	-0.0039
22.10 20:50	11.0738	+0.0652
22.10 19:50	11.0657	-0.0204
22.10 18:50	11.0368	+0.0253
22.10 17:50	11.0073	-0.0263
22.10 16:50	11.0033	+0.0238
22.10 15:50	10.9476	+0.0059
22.10 14:50	10.9164	+0.0091
22.10 13:50	10.9442	-0.0297
22.10 12:50	10.9897	+0.0122
22.10 11:50	11.0053	+0.0278
22.10 10:50	10.8986	-0.0231
22.10 09:50	10.8661	+0.0249
22.10 08:50	10.8186	+0.001
22.10 07:50	10.7701	-0.0109
22.10 06:50	10.7614	+0.0109
22.10 05:50	10.7423	+0.0513
22.10 04:50	10.6178	-0.012
22.10 03:50	10.5367	+0.0106
22.10 02:50	10.5623	+0.0105
22.10 01:50	10.5158	+0.0126
22.10 00:50	10.422	+0.0168
21.10 23:50	10.4109	-0.0067
21.10 22:50	10.4061	+0.026
21.10 21:50	10.3505	-0.0018
21.10 20:50	10.3192	+0.0289
21.10 19:50	10.2751	-0.0269
21.10 18:50	10.31	-0.0458
21.10 17:50	10.4563	+0.0067
21.10 16:50	10.4789	-0.0147
21.10 15:50	10.453	-0.0138
21.10 14:50	10.44	-0.0037
21.10 13:50	10.4282	+0.0027
21.10 12:50	10.4162	+0.0072
21.10 11:50	10.4082	-0.0018
21.10 10:50	10.4032	+0.0051
21.10 09:50	10.4625	+0.0051
21.10 08:50	10.4849	-0.0007
21.10 07:50	10.5122	-0.0112
21.10 06:50	10.5408	-0.018
21.10 05:50	10.5345	-0.0304
21.10 04:50	10.5448	+0.0043
21.10 03:50	10.5504	-0.004
21.10 02:50	10.557	+0.0035
21.10 01:50	10.5222	-0.0031
21.10 00:50	10.5217	-0.0237
20.10 23:50	10.4949	-0.0043
20.10 22:50	10.526	-0.0203
20.10 21:50	10.5731	-0.0027
20.10 20:50	10.5629	-0.0268
20.10 19:50	10.6123	-0.0186
20.10 18:50	10.7139	-0.0234
20.10 17:50	10.5173	-0.0401
20.10 16:50	10.7949	+0.0048
20.10 15:50	10.7973	+0.0133
20.10 14:50	10.8322	-0.0332
20.10 13:50	10.8786	-0.0073
20.10 12:50	10.9149	+0.0316
20.10 11:50	10.8801	+0.0045
20.10 10:50	10.8455	+0.0089
20.10 09:50	10.802	+0.0103
20.10 08:50	10.7976	+0.0202
20.10 07:50	10.7489	-0.0248
20.10 06:50	10.7519	-0.0342
20.10 05:50	10.8144	+0.0044
20.10 04:50	10.83	+0.0049
20.10 03:50	10.8649	+0.0099
20.10 02:50	10.7929	+0.0109
20.10 01:50	10.7903	+0.009
20.10 00:50	10.854	+0.012
19.10 23:50	10.8689	+0.017
19.10 22:50	10.8694	-0.0184
19.10 21:50	10.8973	+0.0229
19.10 20:50	10.8631	+0.0072
19.10 19:50	10.7787	+0.0356
19.10 18:50	10.8117	-0.0247
19.10 17:50	10.8747	+0.0205
19.10 16:50	10.864	-0.022
19.10 15:50	10.8533	-0.0179
19.10 14:50	10.9497	-0.0019
19.10 13:50	10.8787	+0.0065
19.10 12:50	10.7859	+0.0077
19.10 11:50	10.7907	+0.0248
19.10 10:50	10.7305	+0.0038
19.10 09:50	10.7454	-0.0884
19.10 08:50	10.8501	-0.0237
19.10 07:50	10.8833	+0.0043
19.10 06:50	10.8999	-0.0032
19.10 05:50	10.8486	-0.0054
19.10 04:50	10.886	+0.0095
19.10 03:50	10.9396	-0.0166
19.10 02:50	10.9583	-0.031
19.10 01:50	11.024	-0.0241
19.10 00:50	11.2535	-0.0283
18.10 23:50	11.3539	+0.0123
18.10 22:50	11.3335	-0.012
18.10 21:50	11.1852	+0.011
18.10 20:50	11.1365	-0.0005
18.10 19:50	11.1303	-0.0335
18.10 18:50	11.1481	-0.0111
18.10 17:53	11.0909	-0.0173
18.10 16:50	11.0055	+0.0135
18.10 15:50	10.8529	-0.0083
18.10 14:50	10.8925	+0.001
18.10 13:50	10.8615	-0.0076
18.10 12:50	10.8217	+0.0012
18.10 11:50	10.914

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 8.2804

макс: 11.429

за месяц:

11.3367

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
24.10.2026	11.1717	+0.2223
23.10.2026	10.9494	+0.0246
22.10.2026	10.9248	+0.4758
21.10.2026	10.449	-0.2711
20.10.2026	10.7201	-0.1291
19.10.2026	10.8492	-0.1254
18.10.2026	10.9746	+0.2497
17.10.2026	10.7249	+0.2351
16.10.2026	10.4898	-0.1211
15.10.2026	10.6109	+0.4634
14.10.2026	10.1475	+0.341
13.10.2026	9.8065	+0.1473
12.10.2026	9.6592	-0.1203
11.10.2026	9.7795	-0.1218
10.10.2026	9.9013	-0.1312
09.10.2026	10.0325	+0.0427
08.10.2026	9.9898	+0.256
07.10.2026	9.7338	+0.5277
06.10.2026	9.2061	+0.0072
05.10.2026	9.1989	+0.0474
04.10.2026	9.1515	-0.0622
03.10.2026	9.2137	+0.0243
02.10.2026	9.1894	+0.1282
01.10.2026	9.0612	+0.3739
30.09.2026	8.6873	+0.1578
29.09.2026	8.5295	-0.0857
28.09.2026	8.6152	+0.3348
27.09.2026	8.2804	-0.6798
25.09.2026	8.9602	-0.6581
24.09.2026	9.6183

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 8.1858

макс: 14.0086

за квартал:

11.3367

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
24.10.2026	11.1717	+0.2223
23.10.2026	10.9494	+0.0246
22.10.2026	10.9248	+0.4758
21.10.2026	10.449	-0.2711
20.10.2026	10.7201	-0.1291
19.10.2026	10.8492	-0.1254
18.10.2026	10.9746	+0.2497
17.10.2026	10.7249	+0.2351
16.10.2026	10.4898	-0.1211
15.10.2026	10.6109	+0.4634
14.10.2026	10.1475	+0.341
13.10.2026	9.8065	+0.1473
12.10.2026	9.6592	-0.1203
11.10.2026	9.7795	-0.1218
10.10.2026	9.9013	-0.1312
09.10.2026	10.0325	+0.0427
08.10.2026	9.9898	+0.256
07.10.2026	9.7338	+0.5277
06.10.2026	9.2061	+0.0072
05.10.2026	9.1989	+0.0474
04.10.2026	9.1515	-0.0622
03.10.2026	9.2137	+0.0243
02.10.2026	9.1894	+0.1282
01.10.2026	9.0612	+0.3739
30.09.2026	8.6873	+0.1578
29.09.2026	8.5295	-0.0857
28.09.2026	8.6152	+0.3348
27.09.2026	8.2804	-0.6798
25.09.2026	8.9602	-0.6581
24.09.2026	9.6183	+0.1968
23.09.2026	9.4215	+0.2546
22.09.2026	9.1669	+0.1152
21.09.2026	9.0517	-0.4562
20.09.2026	9.5079	-0.0304
19.09.2026	9.5383	-0.3262
18.09.2026	9.8645	-0.4256
17.09.2026	10.2901	-0.4906
16.09.2026	10.7807	+0.3701
15.09.2026	10.4106	+0.0877
14.09.2026	10.3229	-0.0418
13.09.2026	10.3647	+0.0041
12.09.2026	10.3606	-0.2127
11.09.2026	10.5733	-0.0062
10.09.2026	10.5795	+0.238
09.09.2026	10.3415	-0.0527
08.09.2026	10.3942	+0.0471
07.09.2026	10.3471	+0.1325
06.09.2026	10.2146	-0.3168
05.09.2026	10.5314	-0.1577
04.09.2026	10.6891	+0.0125
03.09.2026	10.6766	-0.3288
02.09.2026	11.0054	+0.0639
01.09.2026	10.9415	+0.1202
31.08.2026	10.8213	+1.0652
30.08.2026	9.7561	+0.2202
29.08.2026	9.5359	+0.2405
28.08.2026	9.2954	-0.0226
27.08.2026	9.318	+0.7076
26.08.2026	8.6104	+0.4246
25.08.2026	8.1858	-1.2094
23.08.2026	9.3952	+0.0464
22.08.2026	9.3488	-2.0282
21.08.2026	11.377	-0.8877
20.08.2026	12.2647	+0.0157
19.08.2026	12.249	-0.1214
18.08.2026	12.3704	-0.5749
17.08.2026	12.9453	-0.379
16.08.2026	13.3243	+0.0582
15.08.2026	13.2661	-0.2804
14.08.2026	13.5465	+0.0044
13.08.2026	13.5421	+0.2066
12.08.2026	13.3355	+0.1129
11.08.2026	13.2226	+0.3107
10.08.2026	12.9119	-0.0302
09.08.2026	12.9421	-0.3052
08.08.2026	13.2473	-0.0453
07.08.2026	13.2926	-0.0149
06.08.2026	13.3075	-0.0469
05.08.2026	13.3544	-0.1712
04.08.2026	13.5256	-0.1558
03.08.2026	13.6814	-0.0805
02.08.2026	13.7619	-0.1136
01.08.2026	13.8755	-0.1331
31.07.2026	14.0086	+0.004
30.07.2026	14.0046	+0.0283
29.07.2026	13.9763	+0.2801
28.07.2026	13.6962	+0.5981
27.07.2026	13.0981	+0.0738
26.07.2026	13.0243

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот