Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pons

    Все криптовалюты » Pons » Ethena USDe

    Курс Pons (PONS) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 13:10:01

    =
    Калькулятор PONS - USDe / Обратный расчет: курс Ethena USDe к Pons
    0
    10010

    Графики

    Динамика изменения курса pons относительно ethena usde, за 1 PONS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.50295
      макс: 0.58244
      за сутки:
      0.57427  

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      14.09 13:100.57427+0.00058
      14.09 13:030.57369-0.00068
      14.09 13:000.57437-0.00089
      14.09 12:500.57526+0.00395
      14.09 12:400.57131+0.00688
      14.09 12:300.56443+0.0004
      14.09 12:200.56403-0.00099
      14.09 12:100.56502+0.00275
      14.09 12:000.56227-0.00587
      14.09 11:500.56814+0.01146
      14.09 11:400.55668-0.00076
      14.09 11:300.55744-0.00118
      14.09 11:200.55862-0.00191
      14.09 11:100.56053-0.00202
      14.09 11:050.56255-0.00032
      14.09 11:030.56287+0.00195
      14.09 11:000.56092+0.00109
      14.09 10:500.55983+0.00042
      14.09 10:400.55941+0.01461
      14.09 10:300.5448+0.00579
      14.09 10:200.53901+0.00666
      14.09 10:100.53235-0.0015
      14.09 10:000.53385-0.00053
      14.09 09:500.53438+0.00926
      14.09 09:400.52512-0.00113
      14.09 09:300.52625-0.00165
      14.09 09:200.5279-0.00258
      14.09 09:100.53048+0.00076
      14.09 09:080.52972+0.0019
      14.09 09:030.52782+0.00154
      14.09 09:000.52628+0.00067
      14.09 08:500.52561+0.00287
      14.09 08:400.52274-0.00329
      14.09 08:300.52603-0.01785
      14.09 08:200.54388+0.00025
      14.09 08:100.54363-0.00035
      14.09 08:000.54398+0.00201
      14.09 07:500.54197-0.00163
      14.09 07:400.5436+0.00019
      14.09 07:300.54341+0.00424
      14.09 07:200.53917-0.0009
      14.09 07:100.54007+0.00294
      14.09 07:030.53713+0.00146
      14.09 07:000.53567+0.00415
      14.09 06:500.53152-0.00578
      14.09 06:400.5373-0.00227
      14.09 06:300.53957-0.00019
      14.09 06:200.53976+0.00853
      14.09 06:100.53123-0.0005
      14.09 06:000.53173+0.00502
      14.09 05:500.52671+0.00258
      14.09 05:400.52413-0.00173
      14.09 05:300.52586+0.00585
      14.09 05:200.52001+0.00055
      14.09 05:100.51946+0.0025
      14.09 05:030.51696+0.00317
      14.09 05:000.51379+0.01084
      14.09 04:500.50295-0.00471
      14.09 04:400.50766-0.00553
      14.09 04:300.51319-0.00937
      14.09 04:200.52256+0.00154
      14.09 04:100.52102+0.0081
      14.09 04:000.51292-0.01711
      14.09 03:500.53003-0.00694
      14.09 03:400.53697-0.00263
      14.09 03:300.5396-0.00049
      14.09 03:200.54009-0.00207
      14.09 03:100.54216-0.00218
      14.09 03:030.54434-0.00123
      14.09 03:000.54557-0.0022
      14.09 02:500.54777-0.00303
      14.09 02:400.5508+0.00028
      14.09 02:300.55052+0.00297
      14.09 02:200.54755-0.0022
      14.09 02:100.54975-0.00208
      14.09 02:000.55183-0.00515
      14.09 01:500.55698+0.00156
      14.09 01:400.55542+0.0012
      14.09 01:300.55422-0.0018
      14.09 01:200.55602+0.00074
      14.09 01:100.55528-0.00305
      14.09 01:030.55833-0.00109
      14.09 01:000.55942-0.0083
      14.09 00:500.56772+0.00012
      14.09 00:400.5676-0.00285
      14.09 00:300.57045+0.00159
      14.09 00:200.56886+0.00072
      14.09 00:100.56814-0.00125
      14.09 00:000.56939-0.00142
      13.09 23:500.57081+0.0027
      13.09 23:400.56811+0.00077
      13.09 23:300.56734-0.00019
      13.09 23:200.56753-2.0E-5
      13.09 23:100.56755-0.00226
      13.09 23:030.56981-0.00048
      13.09 23:000.57029+0.00202
      13.09 22:500.56827+0.00027
      13.09 22:400.568+0.00305
      13.09 22:300.56495-0.00565
      13.09 22:200.5706-0.00822
      13.09 22:100.57882-0.00362
      13.09 22:000.58244+0.00108
      13.09 21:500.58136+0.00963
      13.09 21:400.57173+0.00809
      13.09 21:300.56364-0.00086
      13.09 21:200.5645-0.00193
      13.09 21:100.56643+0.00011
      13.09 21:030.56632+0.00255
      13.09 21:000.56377-0.00588
      13.09 20:500.56965+0.00361
      13.09 20:400.56604+0.00585
      13.09 20:300.56019+0.00561
      13.09 20:240.55458+0.00198
      13.09 20:100.5526+0.002
      13.09 20:000.5506+0.00083
      13.09 19:500.54977+0.00186
      13.09 19:400.54791+0.00375
      13.09 19:300.54416+0.00827
      13.09 19:200.53589-0.00362
      13.09 19:100.53951+0.0148
      13.09 19:030.52471-0.00121
      13.09 19:000.52592-0.00163
      13.09 18:500.52755-0.00216
      13.09 18:400.52971+0.00234
      13.09 18:300.52737-0.0044
      13.09 18:200.53177-0.00326
      13.09 18:100.53503-0.01377
      13.09 18:000.5488-0.00256
      13.09 17:500.55136-0.00253
      13.09 17:400.55389+0.00127
      13.09 17:300.55262+0.00204
      13.09 17:200.55058+0.00523
      13.09 17:100.54535-0.00102
      13.09 17:030.54637+4.0E-5
      13.09 17:000.54633+0.003
      13.09 16:500.54333+0.00083
      13.09 16:400.5425+0.00349
      13.09 16:300.53901-0.00747
      13.09 16:200.54648-0.00651
      13.09 16:100.55299+0.0016
      13.09 16:000.55139-0.00234
      13.09 15:500.55373-0.00513
      13.09 15:400.55886+0.00183
      13.09 15:300.55703+0.0013
      13.09 15:200.55573+0.00155
      13.09 15:100.55418+0.0061
      13.09 15:030.54808+0.00156
      13.09 15:000.54652-0.00066
      13.09 14:500.54718-0.00189
      13.09 14:400.54907+0.00171
      13.09 14:300.54736+0.00046
      13.09 14:200.5469+0.00266
      13.09 14:100.54424+0.00242
      13.09 14:000.54182
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50295
      макс: 0.85406
      за неделю:
        0.57427

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      14.09 13:100.57427-0.00089
      14.09 12:500.57526-0.00587
      14.09 11:500.56814+0.00109
      14.09 10:500.55983-0.00053
      14.09 09:500.53438+0.00067
      14.09 08:500.52561+0.00201
      14.09 07:500.54197+0.00415
      14.09 06:500.53152+0.00502
      14.09 05:500.52671+0.01084
      14.09 04:500.50295-0.01711
      14.09 03:500.53003-0.0022
      14.09 02:500.54777-0.00515
      14.09 01:500.55698-0.0083
      14.09 00:500.56772-0.00142
      13.09 23:500.57081+0.00202
      13.09 22:500.56827+0.00108
      13.09 21:500.58136-0.00588
      13.09 20:500.56965+0.00083
      13.09 19:500.54977-0.00163
      13.09 18:500.52755-0.00256
      13.09 17:500.55136+0.003
      13.09 16:500.54333-0.00234
      13.09 15:500.55373-0.00066
      13.09 14:500.54718+0.00126
      13.09 13:500.54056+0.00253
      13.09 12:500.55506-0.00803
      13.09 11:500.55944+0.00079
      13.09 10:500.56607-0.00732
      13.09 09:500.58194+0.00134
      13.09 08:500.59159-0.00098
      13.09 07:500.59203+0.00261
      13.09 06:500.58343-0.00094
      13.09 05:500.59013-9.0E-5
      13.09 04:500.60343+0.00402
      13.09 03:500.6065-0.00024
      13.09 02:500.60013+0.00192
      13.09 01:500.59468+0.00066
      13.09 00:500.58853+0.00556
      12.09 23:500.58378-4.0E-5
      12.09 22:500.57821+0.00013
      12.09 21:500.58961-0.00173
      12.09 20:500.60005-0.00365
      12.09 19:500.61629+0.00016
      12.09 18:500.62625-0.00149
      12.09 17:500.62925+0.00209
      12.09 16:500.63481+0.00236
      12.09 15:500.63871+0.00045
      12.09 14:500.63423-0.0034
      12.09 13:500.64971+0.00175
      12.09 12:500.64352+0.00249
      12.09 11:500.64022-0.0016
      12.09 10:500.63174+0.00036
      12.09 09:500.62767+0.00293
      12.09 08:500.60565-0.00088
      12.09 07:500.59976+0.00666
      12.09 06:500.58536-0.00497
      12.09 05:500.59973+0.0006
      12.09 04:500.59695+0.00353
      12.09 03:500.60469+0.00229
      12.09 02:500.58463-0.00388
      12.09 01:500.57851-0.01914
      12.09 00:500.59373-0.00817
      11.09 23:500.59506+0.00233
      11.09 22:500.59819-0.00258
      11.09 21:500.59612-0.00378
      11.09 20:500.62067-0.00274
      11.09 19:500.61373-0.0208
      11.09 18:500.65954-0.00209
      11.09 17:500.65768+0.01225
      11.09 16:500.62941-0.00312
      11.09 15:500.62453+0.00181
      11.09 14:500.59106-0.01552
      11.09 13:500.61802-0.00454
      11.09 12:500.62074-0.00416
      11.09 11:500.64966-0.00541
      11.09 10:500.64698+0.0077
      11.09 09:500.64823+0.00441
      11.09 08:500.63782-0.00705
      11.09 07:500.63057+0.00753
      11.09 06:500.62922-0.00689
      11.09 05:500.60958-0.00708
      11.09 04:500.61547+0.00912
      11.09 03:500.59635-0.00778
      11.09 02:500.57272+0.00309
      11.09 01:500.58294+0.00186
      11.09 00:500.57453+0.00924
      10.09 23:500.57401-0.00588
      10.09 22:500.58075+0.00395
      10.09 21:500.58777+0.00427
      10.09 20:500.60577+0.01393
      10.09 19:500.56917-0.00599
      10.09 18:500.55185-0.00758
      10.09 17:500.57982-0.00922
      10.09 16:500.58399+0.02498
      10.09 15:500.5431-0.00853
      10.09 14:500.55258+0.00497
      10.09 13:500.56158-0.022
      10.09 12:500.56674-0.01716
      10.09 11:500.61934+0.00283
      10.09 10:500.63653-0.00146
      10.09 09:500.65573-0.00211
      10.09 08:500.65128-0.00742
      10.09 07:500.65762-0.0033
      10.09 06:500.65993+0.00751
      10.09 05:500.63111+0.01129
      10.09 04:500.61616+0.00569
      10.09 03:500.63167+0.0059
      10.09 02:500.67248-0.00276
      10.09 01:500.65515+0.02093
      10.09 00:500.61341+0.00274
      09.09 23:500.63827-0.01115
      09.09 22:500.65149+0.0043
      09.09 21:500.66502-0.0068
      09.09 20:500.6921-0.00525
      09.09 19:500.71327+0.00248
      09.09 18:500.70713+0.00822
      09.09 17:500.72292-0.00143
      09.09 16:500.78602+0.00668
      09.09 15:500.80148+0.00943
      09.09 14:500.76745+0.00126
      09.09 13:500.77403+0.00171
      09.09 12:500.78763-0.0029
      09.09 11:500.81507+0.01091
      09.09 10:500.79837+0.00618
      09.09 09:500.80729+0.00926
      09.09 08:500.80203+0.01361
      09.09 07:500.79063+0.0026
      09.09 06:500.76255-0.00978
      09.09 05:500.75306-0.00483
      09.09 04:500.77004-0.00488
      09.09 03:500.76728-0.00492
      09.09 02:500.79003-0.00297
      09.09 01:500.77668-0.00216
      09.09 00:500.79784-2.0E-5
      08.09 23:500.82347-0.00785
      08.09 22:500.83657-0.01307
      08.09 21:500.82642+0.00025
      08.09 20:500.80867-0.00501
      08.09 19:500.85406+0.00448
      08.09 18:500.81991-0.00669
      08.09 17:500.75212+0.00849
      08.09 16:500.74292+0.00448
      08.09 15:500.74934+1.0E-5
      08.09 14:500.73531+0.00311
      08.09 13:500.7248+0.00647
      08.09 12:500.70604-0.0091
      08.09 11:500.71939-0.00782
      08.09 10:500.715+0.00504
      08.09 09:500.71034+0.00697
      08.09 08:500.6931-0.00488
      08.09 07:500.69237+0.00788
      08.09 06:500.69853-0.00403
      08.09 05:500.71227-0.00177
      08.09 04:500.74829-0.00605
      08.09 03:500.72735+0.00198
      08.09 02:500.71822-0.00735
      08.09 01:500.69715+0.00316
      08.09 00:500.70806+0.00178
      07.09 23:500.70981+0.00025
      07.09 22:500.71827-0.00992
      07.09 21:500.69824+0.00017
      07.09 20:500.72002+0.00976
      07.09 19:500.70667+0.00411
      07.09 18:500.7329-0.00461
      07.09 17:500.77822+0.00047
      07.09 16:500.80211+0.00242
      07.09 15:500.79375-0.01045
      07.09 14:500.80741-0.00294
      07.09 13:500.82126
    • * на графике представлен средесуточный курс pons в течение последних 30 дней.
      мин: 0.09686
      макс: 0.87901
      за месяц:
      0.57427  
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      13.09.20260.5668-0.04623
      12.09.20260.61303-0.00659
      11.09.20260.61962+0.02145
      10.09.20260.59817-0.14273
      09.09.20260.7409-0.01525
      08.09.20260.75615-0.00539
      07.09.20260.76154-0.11747
      06.09.20260.87901+0.05164
      05.09.20260.82737+0.13303
      04.09.20260.69434+0.14426
      03.09.20260.55008+0.13855
      02.09.20260.41153-0.01784
      01.09.20260.42937+0.06882
      31.08.20260.36055+0.04866
      30.08.20260.31189+0.12341
      29.08.20260.18848+0.05698
      28.08.20260.1315+0.00782
      27.08.20260.12368+0.0063
      26.08.20260.11738+0.02052
      25.08.20260.09686
    • * на графике представлен средесуточный курс pons в течение последних 3 месяцев.
      мин: 0.09686
      макс: 0.87901
      за квартал:
      0.57427  
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      13.09.20260.5668-0.04623
      12.09.20260.61303-0.00659
      11.09.20260.61962+0.02145
      10.09.20260.59817-0.14273
      09.09.20260.7409-0.01525
      08.09.20260.75615-0.00539
      07.09.20260.76154-0.11747
      06.09.20260.87901+0.05164
      05.09.20260.82737+0.13303
      04.09.20260.69434+0.14426
      03.09.20260.55008+0.13855
      02.09.20260.41153-0.01784
      01.09.20260.42937+0.06882
      31.08.20260.36055+0.04866
      30.08.20260.31189+0.12341
      29.08.20260.18848+0.05698
      28.08.20260.1315+0.00782
      27.08.20260.12368+0.0063
      26.08.20260.11738+0.02052
      25.08.20260.09686

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.