Курсы криптовалют к Ethena USDe

Биткоин 61538.82
Эфириум 3447.04
Tether 0.9988
Binance Coin 578.25
Solana 144.41
USD Coin 0.99994
Рипл 0.47565
Tokamak Network 7.6011
Dogecoin 0.12518
Cardano 0.38754
Avalanche 28.0542
TRON 0.12177
SHIBA INU 1.729E-5
Polkadot 6.2497
ChainLink 14.2254
Bitcoin Cash 388.92
Uniswap 9.5088
NEAR Protocol 5.12
Matic Network 0.56276
Лайткоин 73.2305

Все криптовалюты » Ethena USDe, Ravencoin »

Курс Ethena USDe к Ravencoin

Обновлено: 28.06.2024 09:30:01


	=
Калькулятор USDe - RVN / Обратный расчет: курс Ravencoin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно ravencoin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.8529

макс: 52.3829

за сутки:

50.4336

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
28.06 09:30	50.4336	+0.0049
28.06 09:20	50.4287	-0.0218
28.06 09:10	50.4505	+0.0524
28.06 09:00	50.3981	-0.1002
28.06 08:50	50.4983	+0.141
28.06 08:40	50.3573	-0.0919
28.06 08:30	50.4492	+0.0899
28.06 08:20	50.3593	+0.0248
28.06 08:10	50.3345	+0.1149
28.06 08:03	50.2196	-0.0146
28.06 08:00	50.2342	+0.0003
28.06 07:50	50.2339	-0.0269
28.06 07:40	50.2608	-0.0758
28.06 07:30	50.3366	+0.1011
28.06 07:20	50.2355	-0.0302
28.06 07:10	50.2657	+0.061
28.06 07:00	50.2047	-0.0099
28.06 06:50	50.2146	+0.0237
28.06 06:40	50.1909	-0.0714
28.06 06:30	50.2623	-0.0322
28.06 06:20	50.2945	-0.0061
28.06 06:10	50.3006	+0.0317
28.06 06:03	50.2689	+0.0303
28.06 06:00	50.2386	+0.0345
28.06 05:50	50.2041	-0.0973
28.06 05:40	50.3014	+0.1717
28.06 05:30	50.1297	-0.0388
28.06 05:20	50.1685	+0.1545
28.06 05:10	50.014	-0.004
28.06 05:00	50.018	+0.1203
28.06 04:50	49.8977	-0.0818
28.06 04:40	49.9795	-0.0211
28.06 04:30	50.0006	-0.4439
28.06 04:20	50.4445	-0.0808
28.06 04:10	50.5253	+0.032
28.06 04:03	50.4933	-0.0019
28.06 04:00	50.4952	+0.1029
28.06 03:50	50.3923	-0.0602
28.06 03:40	50.4525	+0.2208
28.06 03:30	50.2317	+0.1077
28.06 03:20	50.124	-0.0364
28.06 03:10	50.1604	+0.0525
28.06 03:00	50.1079	-0.052
28.06 02:50	50.1599	+0.025
28.06 02:40	50.1349	-0.048
28.06 02:30	50.1829	+0.0378
28.06 02:20	50.1451	+0.031
28.06 02:10	50.1141	-0.0481
28.06 02:03	50.1622	-0.0025
28.06 02:00	50.1647	-0.0036
28.06 01:50	50.1683	-0.033
28.06 01:40	50.2013	+0.1653
28.06 01:30	50.036	-0.0822
28.06 01:20	50.1182	+0.0227
28.06 01:10	50.0955	+0.1222
28.06 01:00	49.9733	-0.0609
28.06 00:50	50.0342	+0.0381
28.06 00:40	49.9961	-0.0312
28.06 00:30	50.0273	-0.0124
28.06 00:20	50.0397	+0.1089
28.06 00:10	49.9308	-0.0074
28.06 00:03	49.9382	+0.0005
28.06 00:00	49.9377	-0.0309
27.06 23:50	49.9686	+0.0445
27.06 23:40	49.9241	-0.0553
27.06 23:30	49.9794	-0.0324
27.06 23:20	50.0118	-0.0714
27.06 23:10	50.0832	-0.07
27.06 23:00	50.1532	-0.0097
27.06 22:50	50.1629	-0.0575
27.06 22:40	50.2204	-0.0071
27.06 22:30	50.2275	-0.0508
27.06 22:20	50.2783	-0.0046
27.06 22:10	50.2829	+0.0028
27.06 22:03	50.2801	-0.0224
27.06 22:00	50.3025	+0.0148
27.06 21:50	50.2877	+0.0884
27.06 21:40	50.1993	-0.0643
27.06 21:30	50.2636	+0.0581
27.06 21:20	50.2055	-0.0279
27.06 21:10	50.2334	+0.0956
27.06 21:00	50.1378	-0.103
27.06 20:50	50.2408	+0.0604
27.06 20:40	50.1804	-0.075
27.06 20:30	50.2554	+0.0513
27.06 20:20	50.2041	-0.0174
27.06 20:10	50.2215	-0.0246
27.06 20:03	50.2461	+0.0144
27.06 20:00	50.2317	+0.0549
27.06 19:50	50.1768	-0.0785
27.06 19:40	50.2553	+0.0101
27.06 19:30	50.2452	+0.0624
27.06 19:20	50.1828	-0.0312
27.06 19:10	50.214	-0.0652
27.06 19:00	50.2792	+0.0494
27.06 18:50	50.2298	-0.028
27.06 18:40	50.2578	-0.0985
27.06 18:30	50.3563	+0.1674
27.06 18:20	50.1889	+0.0224
27.06 18:10	50.1665	-0.1956
27.06 18:03	50.3621	-0.0028
27.06 18:00	50.3649	+0.1247
27.06 17:50	50.2402	-0.0014
27.06 17:40	50.2416	+0.3218
27.06 17:30	49.9198	+0.0669
27.06 17:20	49.8529	-0.0559
27.06 17:10	49.9088	-0.3702
27.06 17:00	50.279	+0.139
27.06 16:50	50.14	+0.0127
27.06 16:40	50.1273	-0.0415
27.06 16:30	50.1688	-0.0232
27.06 16:20	50.192	-0.1349
27.06 16:10	50.3269	-0.6629
27.06 16:03	50.9898	-0.0166
27.06 16:00	51.0064	-0.0705
27.06 15:50	51.0769	-0.0478
27.06 15:40	51.1247	+0.2257
27.06 15:30	50.899	+0.0113
27.06 15:20	50.8877	-0.1712
27.06 15:10	51.0589	-0.1563
27.06 15:00	51.2152	+0.0201
27.06 14:50	51.1951	-0.0304
27.06 14:40	51.2255	-0.075
27.06 14:30	51.3005	+0.0563
27.06 14:20	51.2442	-0.2016
27.06 14:10	51.4458	+0.0009
27.06 14:03	51.4449	+0.0335
27.06 14:00	51.4114	+0.1977
27.06 13:50	51.2137	-0.0421
27.06 13:40	51.2558	-0.0301
27.06 13:30	51.2859	-0.0273
27.06 13:20	51.3132	-0.0229
27.06 13:10	51.3361	-0.0597
27.06 13:00	51.3958	-0.098
27.06 12:50	51.4938	-0.1294
27.06 12:40	51.6232	+0.0284
27.06 12:30	51.5948	-0.1182
27.06 12:20	51.713	-0.1975
27.06 12:10	51.9105	-0.0917
27.06 12:03	52.0022	-0.1494
27.06 12:00	52.1516	-0.0235
27.06 11:50	52.1751	-0.0932
27.06 11:40	52.2683	+0.0465
27.06 11:30	52.2218	-0.0117
27.06 11:20	52.2335	-0.0366
27.06 11:10	52.2701	-0.0804
27.06 11:00	52.3505	-0.0186
27.06 10:50	52.3691	-0.0138
27.06 10:40	52.3829	+0.0046
27.06 10:30	52.3783	+0.0474
27.06 10:20	52.3309	+0.0845
27.06 10:10	52.2464	+0.0235
27.06 10:03	52.2229	-0.0257
27.06 10:00	52.2486

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.7835

макс: 53.8986

за неделю:

50.4336

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
28.06 09:30	50.4336	-0.1002
28.06 08:50	50.4983	+0.0003
28.06 07:50	50.2339	-0.0099
28.06 06:50	50.2146	+0.0345
28.06 05:50	50.2041	+0.1203
28.06 04:50	49.8977	+0.1029
28.06 03:50	50.3923	-0.052
28.06 02:50	50.1599	-0.0036
28.06 01:50	50.1683	-0.0609
28.06 00:50	50.0342	-0.0309
27.06 23:50	49.9686	-0.0097
27.06 22:50	50.1629	+0.0148
27.06 21:50	50.2877	-0.103
27.06 20:50	50.2408	+0.0549
27.06 19:50	50.1768	+0.0494
27.06 18:50	50.2298	+0.1247
27.06 17:50	50.2402	+0.139
27.06 16:50	50.14	-0.0705
27.06 15:50	51.0769	+0.0201
27.06 14:50	51.1951	+0.1977
27.06 13:50	51.2137	-0.098
27.06 12:50	51.4938	-0.0235
27.06 11:50	52.1751	-0.0186
27.06 10:50	52.3691	-0.0332
27.06 09:50	52.2818	+0.1146
27.06 08:50	52.0123	+0.0221
27.06 07:50	51.6079	-0.1375
27.06 06:50	51.7514	-0.052
27.06 05:50	51.8025	+0.1159
27.06 04:50	51.6263	+0.1043
27.06 03:50	51.3813	-0.0113
27.06 02:50	51.3036	-0.0574
27.06 01:50	51.2708	-0.0516
27.06 00:50	50.9205	-0.083
26.06 23:50	51.068	-0.1552
26.06 22:50	51.2495	-0.0043
26.06 21:50	51.5518	-0.1424
26.06 20:50	51.7667	+0.1724
26.06 19:50	51.1744	-0.0144
26.06 18:50	51.1582	-0.0868
26.06 17:50	50.8388	-0.2056
26.06 16:50	50.8811	-0.0464
26.06 15:50	51.0621	-0.011
26.06 14:50	50.9816	-0.0697
26.06 13:50	50.8335	+0.0145
26.06 12:50	50.719	+0.0124
26.06 11:50	50.6162	+0.0109
26.06 10:50	50.3743	-0.0514
26.06 09:50	50.6395	-0.0411
26.06 08:50	50.5059	-0.019
26.06 07:50	50.4782	+0.0304
26.06 06:50	49.9336	+0.0127
26.06 05:50	49.5804	-0.1566
26.06 04:50	49.6099	+0.0685
26.06 03:50	50.0065	-0.0442
26.06 02:50	49.9861	+0.0226
26.06 01:50	49.8373	+0.0963
26.06 00:50	49.4428	+0.0015
25.06 23:50	49.3612	+0.0229
25.06 22:50	49.154	-0.0784
25.06 21:50	49.1848	-0.0303
25.06 20:50	49.4118	+0.1476
25.06 19:50	49.1936	+0.0064
25.06 18:50	49.0336	-0.0192
25.06 17:50	49.9493	-0.0241
25.06 16:50	50.4726	+0.0724
25.06 15:50	50.4166	-0.0821
25.06 14:50	50.4306	-0.0508
25.06 13:50	50.5939	-0.3847
25.06 12:50	50.8507	-0.1043
25.06 11:50	51.2151	+0.0437
25.06 10:50	50.9995	-0.0829
25.06 09:50	50.9718	+0.1585
25.06 08:50	50.5042	-0.1546
25.06 07:50	50.4609	+0.1474
25.06 06:50	50.2947	-0.0872
25.06 05:50	51.0068	-0.1555
25.06 04:50	51.3817	-0.3027
25.06 03:50	51.5404	+0.0087
25.06 02:50	51.3674	+0.0826
25.06 01:50	51.4605	-0.1032
25.06 00:50	52.1719	-0.3025
24.06 23:50	53.3088	+0.109
24.06 22:50	53.2065	+0.0623
24.06 21:50	52.8675	-0.1085
24.06 20:50	53.0345	+0.2319
24.06 19:50	52.9978	+0.1126
24.06 18:50	53.3538	+0.0812
24.06 17:50	52.9218	-0.2258
24.06 16:50	52.9993	-0.0504
24.06 15:50	53.1243	-0.1324
24.06 14:50	53.4743	+0.1206
24.06 13:50	52.8535	-0.721
24.06 12:50	53.8986	+0.3349
24.06 11:50	52.6292	+0.3146
24.06 10:50	52.8894	-0.102
24.06 09:50	53.058	-0.0586
24.06 08:50	53.4626	-0.1515
24.06 07:50	51.97	+0.1267
24.06 06:50	51.6485	+0.0499
24.06 05:50	51.761	-0.066
24.06 04:50	51.6055	-0.1122
24.06 03:50	51.3133	-0.0751
24.06 02:50	51.7786	-0.036
24.06 01:50	51.6403	+0.1199
24.06 00:50	51.04	+0.0623
23.06 23:50	51.5517	-0.057
23.06 22:50	51.2822	+0.0104
23.06 21:50	51.1938	-0.0669
23.06 20:50	51.2381	+0.4903
23.06 19:50	51.0795	+0.0809
23.06 18:50	50.9878	+0.0736
23.06 17:50	50.8132	+0.0596
23.06 16:50	50.6481	+0.0584
23.06 15:50	50.2258	-0.0662
23.06 14:50	50.3846	+0.0521
23.06 13:50	50.1559	-0.0075
23.06 12:50	49.9225	-0.0005
23.06 11:50	49.8801	+0.0182
23.06 10:50	49.9486	+0.0197
23.06 09:50	49.8712	+0.0993
23.06 08:50	49.7556	+0.0081
23.06 07:50	49.8123	-0.1088
23.06 06:50	49.7873	-0.033
23.06 05:50	49.9299	+0.0222
23.06 04:50	49.7833	+0.0155
23.06 03:50	49.8299	-0.0737
23.06 02:50	50.3781	+0.0292
23.06 01:50	50.1876	-0.0998
23.06 00:50	50.2136	-0.0223
22.06 23:50	50.128	-0.0335
22.06 22:50	49.9908	+0.0605
22.06 21:50	49.9647	+0.0727
22.06 20:50	49.8684	-0.0179
22.06 19:50	49.5234	+0.0163
22.06 18:50	49.7625	-0.0116
22.06 17:50	50.0301	+0.1347
22.06 16:50	50.2082	-0.0317
22.06 15:50	50.4269	+0.0729
22.06 14:50	50.372	-0.1017
22.06 13:50	50.5687	-0.1925
22.06 12:50	50.7213	+0.0974
22.06 11:50	50.7403	+0.0643
22.06 10:50	50.661	+0.0292
22.06 09:50	50.4339	-0.0419
22.06 08:50	50.344	-0.0076
22.06 07:50	50.6659	-0.1011
22.06 06:50	50.4917	+0.1239
22.06 05:50	50.4811	-0.0491
22.06 04:50	51.1447	-0.0536
22.06 03:50	51.2698	+0.0353
22.06 02:50	50.4695	+0.0083
22.06 01:50	50.5009	+0.0937
22.06 00:50	50.4582	-0.0209
21.06 23:50	50.2716	+0.172
21.06 22:50	49.7622	-0.3253
21.06 21:50	50.3784	-0.0605
21.06 20:50	50.721	+0.0949
21.06 19:50	49.9301	-0.1169
21.06 18:50	49.8551	+0.0851
21.06 17:50	48.7922	+0.2424
21.06 16:50	49.7942	-0.1182
21.06 15:50	49.4786	-0.1458
21.06 14:50	49.1514	+0.0907
21.06 13:50	48.8975	-0.1338
21.06 12:50	48.7967	+0.4583
21.06 11:50	48.8883	+0.2593
21.06 10:50	48.8132	-0.0308
21.06 09:50	48.7835

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 33.8692

макс: 53.8986

за месяц:

50.4336

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
27.06.2024	50.9396	+0.1503
26.06.2024	50.7893	+0.6148
25.06.2024	50.1745	-2.3975
24.06.2024	52.572	+2.008
23.06.2024	50.564	+0.2355
22.06.2024	50.3285	+0.8419
21.06.2024	49.4866	+0.962
20.06.2024	48.5246	-0.9986
19.06.2024	49.5232	-0.8639
18.06.2024	50.3871	+5.312
17.06.2024	45.0751	+2.3422
16.06.2024	42.7329	-0.037
15.06.2024	42.7699	+0.6919
14.06.2024	42.078	+0.4365
13.06.2024	41.6415	+1.035
12.06.2024	40.6065	-0.5602
11.06.2024	41.1667	+1.9094
10.06.2024	39.2573	-0.1876
09.06.2024	39.4449	+0.5172
08.06.2024	38.9277	+3.231
07.06.2024	35.6967	+1.1171
06.06.2024	34.5796	+0.1773
05.06.2024	34.4023	-0.4848
04.06.2024	34.8871	-0.5771
03.06.2024	35.4642	-0.3327
02.06.2024	35.7969	+0.1892
01.06.2024	35.6077	+0.4061
31.05.2024	35.2016	+0.5065
30.05.2024	34.6951	+0.7842
29.05.2024	33.9109	+0.0417
28.05.2024	33.8692

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 19.0604

макс: 53.8986

за квартал:

50.4336

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
27.06.2024	50.9396	+0.1503
26.06.2024	50.7893	+0.6148
25.06.2024	50.1745	-2.3975
24.06.2024	52.572	+2.008
23.06.2024	50.564	+0.2355
22.06.2024	50.3285	+0.8419
21.06.2024	49.4866	+0.962
20.06.2024	48.5246	-0.9986
19.06.2024	49.5232	-0.8639
18.06.2024	50.3871	+5.312
17.06.2024	45.0751	+2.3422
16.06.2024	42.7329	-0.037
15.06.2024	42.7699	+0.6919
14.06.2024	42.078	+0.4365
13.06.2024	41.6415	+1.035
12.06.2024	40.6065	-0.5602
11.06.2024	41.1667	+1.9094
10.06.2024	39.2573	-0.1876
09.06.2024	39.4449	+0.5172
08.06.2024	38.9277	+3.231
07.06.2024	35.6967	+1.1171
06.06.2024	34.5796	+0.1773
05.06.2024	34.4023	-0.4848
04.06.2024	34.8871	-0.5771
03.06.2024	35.4642	-0.3327
02.06.2024	35.7969	+0.1892
01.06.2024	35.6077	+0.4061
31.05.2024	35.2016	+0.5065
30.05.2024	34.6951	+0.7842
29.05.2024	33.9109	+0.0417
28.05.2024	33.8692	+0.71
27.05.2024	33.1592	-0.1698
26.05.2024	33.329	+0.5902
25.05.2024	32.7388	-0.4795
24.05.2024	33.2183	+0.4268
23.05.2024	32.7915	+0.7046
22.05.2024	32.0869	+0.4589
21.05.2024	31.628	-2.0247
20.05.2024	33.6527	-0.3442
19.05.2024	33.9969	+0.4684
18.05.2024	33.5285	-0.3123
17.05.2024	33.8408	-0.2788
16.05.2024	34.1196	-1.3647
15.05.2024	35.4843	-0.7706
14.05.2024	36.2549	+0.4993
13.05.2024	35.7556	-0.0232
12.05.2024	35.7788	+0.4908
11.05.2024	35.288	+1.8346
10.05.2024	33.4534	+0.3218
09.05.2024	33.1316	-0.5363
08.05.2024	33.6679	+0.6449
07.05.2024	33.023	+0.8149
06.05.2024	32.2081	-0.414
05.05.2024	32.6221	+0.0065
04.05.2024	32.6156	-0.99
03.05.2024	33.6056	-1.5886
02.05.2024	35.1942	-0.8257
01.05.2024	36.0199	+1.7719
30.04.2024	34.248	+1.1499
29.04.2024	33.0981	+1.8947
28.04.2024	31.2034	-0.1087
27.04.2024	31.3121	+1.0449
26.04.2024	30.2672	+0.0836
25.04.2024	30.1836	+0.9205
24.04.2024	29.2631	-0.5966
23.04.2024	29.8597	-0.3808
22.04.2024	30.2405	-1.1212
21.04.2024	31.3617	-0.392
20.04.2024	31.7537	-1.1745
19.04.2024	32.9282	-1.4237
18.04.2024	34.3519	-0.1128
17.04.2024	34.4647	+0.4048
16.04.2024	34.0599	+1.5681
15.04.2024	32.4918	-0.45
14.04.2024	32.9418	+2.1178
13.04.2024	30.824	+4.0621
12.04.2024	26.7619	+2.5026
11.04.2024	24.2593	-0.6402
10.04.2024	24.8995	+0.9474
09.04.2024	23.9521	-0.36
08.04.2024	24.3121	-0.5273
07.04.2024	24.8394	-0.1572
06.04.2024	24.9966	-0.4752
05.04.2024	25.4718	+0.8487
04.04.2024	24.6231	+0.7326
03.04.2024	23.8905	+2.1434
02.04.2024	21.7471	+0.9982
01.04.2024	20.7489	+1.6885
31.03.2024	19.0604	-0.7944
30.03.2024	19.8548	-1.9257
29.03.2024	21.7805

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот