Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Raydium

    Курс Ethena USDe (USDe) к Raydium (RAY)

    Обновлено: 14.09.2026 17:50:01

    =
    Калькулятор USDe - RAY / Обратный расчет: курс Raydium к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно raydium, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67029
      макс: 0.73509
      за сутки:
      0.72435  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 17:500.72435+0.00088
      14.09 17:400.72347-0.00162
      14.09 17:300.72509+0.00518
      14.09 17:200.71991-0.01221
      14.09 17:100.73212+0.00057
      14.09 17:030.73155+0.00132
      14.09 17:000.73023+0.00326
      14.09 16:500.72697+0.00212
      14.09 16:400.72485-0.00824
      14.09 16:300.73309+0.00038
      14.09 16:200.73271-0.00238
      14.09 16:100.73509+0.00667
      14.09 16:000.72842+0.0076
      14.09 15:500.72082-0.00038
      14.09 15:400.7212+0.00126
      14.09 15:300.71994+0.00253
      14.09 15:200.71741-0.00292
      14.09 15:100.72033-0.0043
      14.09 15:050.72463+8.0E-5
      14.09 15:030.72455+0.00109
      14.09 15:000.72346+0.00241
      14.09 14:500.72105+0.00224
      14.09 14:400.71881+0.00331
      14.09 14:300.7155-0.00049
      14.09 14:200.71599+0.00088
      14.09 14:100.71511-0.00072
      14.09 14:000.71583+0.00538
      14.09 13:500.71045+0.00015
      14.09 13:400.7103-0.0067
      14.09 13:300.717+0.00274
      14.09 13:200.71426+0.00411
      14.09 13:100.71015-0.00153
      14.09 13:030.71168+0.00166
      14.09 13:000.71002-0.00231
      14.09 12:500.71233+0.00025
      14.09 12:400.71208-0.00501
      14.09 12:300.71709-0.0006
      14.09 12:200.71769+0.0025
      14.09 12:100.71519+0.00212
      14.09 12:000.71307+0.00031
      14.09 11:500.71276-0.00065
      14.09 11:400.71341+0.00404
      14.09 11:300.70937+0.00022
      14.09 11:200.70915-0.00419
      14.09 11:100.71334+0.00034
      14.09 11:050.713+0.00011
      14.09 11:030.71289-0.00021
      14.09 11:000.7131-0.0016
      14.09 10:500.7147+0.00023
      14.09 10:400.71447+0.00581
      14.09 10:300.70866-0.00077
      14.09 10:200.70943+0.00407
      14.09 10:100.70536+0.00175
      14.09 10:000.70361+0.00664
      14.09 09:500.69697-0.00732
      14.09 09:400.70429+0.00361
      14.09 09:300.70068+0.00585
      14.09 09:200.69483-0.00158
      14.09 09:100.69641+0.00055
      14.09 09:080.69586-0.00514
      14.09 09:030.701+7.0E-5
      14.09 09:000.70093+0.00029
      14.09 08:500.70064-0.00378
      14.09 08:400.70442+0.00125
      14.09 08:300.70317-0.00123
      14.09 08:200.7044+0.00247
      14.09 08:100.70193-0.00133
      14.09 08:000.70326+0.00436
      14.09 07:500.6989+0.00089
      14.09 07:400.69801+0.00338
      14.09 07:300.69463-0.00064
      14.09 07:200.69527+0.00148
      14.09 07:100.69379-0.00694
      14.09 07:030.70073+0.00114
      14.09 07:000.69959-0.00542
      14.09 06:500.70501+0.00282
      14.09 06:400.70219-0.00039
      14.09 06:300.70258+0.00137
      14.09 06:200.70121-0.00439
      14.09 06:100.7056-0.00265
      14.09 06:000.70825-0.00372
      14.09 05:500.71197+0.0002
      14.09 05:400.71177-0.00023
      14.09 05:300.712-0.00166
      14.09 05:200.71366+0.00021
      14.09 05:100.71345-0.00178
      14.09 05:030.71523-0.00377
      14.09 05:000.719-0.00068
      14.09 04:500.71968-0.00754
      14.09 04:400.72722+0.00172
      14.09 04:300.7255-0.00034
      14.09 04:200.72584+0.00337
      14.09 04:100.72247-0.00158
      14.09 04:000.72405-0.00209
      14.09 03:500.72614-0.00141
      14.09 03:400.72755+0.00281
      14.09 03:300.72474-0.00153
      14.09 03:200.72627+0.00652
      14.09 03:100.71975-0.00489
      14.09 03:030.72464-0.00051
      14.09 03:000.72515+0.0008
      14.09 02:500.72435+0.00451
      14.09 02:400.71984+0.01864
      14.09 02:300.7012+0.01011
      14.09 02:200.69109-0.00061
      14.09 02:100.6917+0.00045
      14.09 02:000.69125+0.00142
      14.09 01:500.68983-0.00086
      14.09 01:400.69069-0.00059
      14.09 01:300.69128+0.00256
      14.09 01:200.68872+0.00589
      14.09 01:100.68283+0.00925
      14.09 01:030.67358+0.00224
      14.09 01:000.67134-0.003
      14.09 00:500.67434+0.00026
      14.09 00:400.67408+0.00104
      14.09 00:300.67304-0.00414
      14.09 00:200.67718-0.00261
      14.09 00:100.67979-0.00012
      14.09 00:000.67991-0.00461
      13.09 23:500.68452-0.00407
      13.09 23:400.68859+0.00396
      13.09 23:300.68463-0.00347
      13.09 23:200.6881-0.00164
      13.09 23:100.68974+0.0017
      13.09 23:030.68804-0.00101
      13.09 23:000.68905-0.00553
      13.09 22:500.69458-0.001
      13.09 22:400.69558+0.00517
      13.09 22:300.69041+0.00261
      13.09 22:200.6878+0.00334
      13.09 22:100.68446+0.00011
      13.09 22:000.68435-0.0006
      13.09 21:500.68495-0.00137
      13.09 21:400.68632-0.00036
      13.09 21:300.68668-0.00021
      13.09 21:200.68689+0.00279
      13.09 21:100.6841+0.00098
      13.09 21:030.68312-0.00018
      13.09 21:000.6833-0.00147
      13.09 20:500.68477-0.00254
      13.09 20:400.68731+0.0019
      13.09 20:300.68541+0.00427
      13.09 20:240.68114-0.00053
      13.09 20:100.68167-0.00627
      13.09 20:000.68794-0.00199
      13.09 19:500.68993+0.00068
      13.09 19:400.68925+0.00218
      13.09 19:300.68707+0.00029
      13.09 19:200.68678+0.00307
      13.09 19:100.68371-0.00321
      13.09 19:030.68692+0.00105
      13.09 19:000.68587+0.00321
      13.09 18:500.68266+0.00648
      13.09 18:400.67618-0.00249
      13.09 18:300.67867+0.00264
      13.09 18:200.67603+0.00574
      13.09 18:100.67029-0.00082
      13.09 18:000.67111
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58408
      макс: 0.93057
      за неделю:
        0.72435

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 17:500.72435+0.00326
      14.09 16:500.72697+0.0076
      14.09 15:500.72082+0.00241
      14.09 14:500.72105+0.00538
      14.09 13:500.71045-0.00231
      14.09 12:500.71233+0.00031
      14.09 11:500.71276-0.0016
      14.09 10:500.7147+0.00664
      14.09 09:500.69697+0.00029
      14.09 08:500.70064+0.00436
      14.09 07:500.6989-0.00542
      14.09 06:500.70501-0.00372
      14.09 05:500.71197-0.00068
      14.09 04:500.71968-0.00209
      14.09 03:500.72614+0.0008
      14.09 02:500.72435+0.00142
      14.09 01:500.68983-0.003
      14.09 00:500.67434-0.00461
      13.09 23:500.68452-0.00553
      13.09 22:500.69458-0.0006
      13.09 21:500.68495-0.00147
      13.09 20:500.68477-0.00199
      13.09 19:500.68993+0.00321
      13.09 18:500.68266-0.00389
      13.09 17:500.675+0.00081
      13.09 16:500.68172-0.00308
      13.09 15:500.67697+0.00228
      13.09 14:500.66871+0.00055
      13.09 13:500.67095-0.00462
      13.09 12:500.66672+0.00157
      13.09 11:500.66487+0.01232
      13.09 10:500.64312+0.00492
      13.09 09:500.63378-0.00789
      13.09 08:500.64944-0.01212
      13.09 07:500.67098+9.0E-5
      13.09 06:500.67981+0.00297
      13.09 05:500.6768+0.00293
      13.09 04:500.6536+0.00329
      13.09 03:500.655-0.00394
      13.09 02:500.65306+0.0025
      13.09 01:500.65416+0.00146
      13.09 00:500.65465+0.00164
      12.09 23:500.65592-3.0E-5
      12.09 22:500.6579-0.00217
      12.09 21:500.66159+0.0001
      12.09 20:500.65506-0.0014
      12.09 19:500.6521+0.00558
      12.09 18:500.63916-0.00033
      12.09 17:500.6351-0.00029
      12.09 16:500.64085+0.00414
      12.09 15:500.62836+0.0054
      12.09 14:500.61875+0.00221
      12.09 13:500.6258+0.00159
      12.09 12:500.62716+0.00521
      12.09 11:500.62484+0.00066
      12.09 10:500.61827-0.00314
      12.09 09:500.62238+0.00067
      12.09 08:500.61989+0.00417
      12.09 07:500.60931+0.00039
      12.09 06:500.61902+0.0064
      12.09 05:500.58952-0.00488
      12.09 04:500.59022-0.00182
      12.09 03:500.60471+0.00558
      12.09 02:500.59262+0.00712
      12.09 01:500.59813-0.00137
      12.09 00:500.60649-0.00233
      11.09 23:500.62449-0.01126
      11.09 22:500.63236+0.00326
      11.09 21:500.64186-0.00181
      11.09 20:500.62705-0.00547
      11.09 19:500.61433+0.00677
      11.09 18:500.60971-0.00986
      11.09 17:500.60986-0.01363
      11.09 16:500.62537-0.01065
      11.09 15:500.62814+0.02185
      11.09 14:500.6366+0.00349
      11.09 13:500.63468-0.00454
      11.09 12:500.63223-0.00927
      11.09 11:500.62724+0.00629
      11.09 10:500.61313+0.00086
      11.09 09:500.60606+0.00537
      11.09 08:500.62723-0.0038
      11.09 07:500.58408-0.00599
      11.09 06:500.61688-0.0238
      11.09 05:500.64263+0.01067
      11.09 04:500.65396-0.02818
      11.09 03:500.67377+0.00825
      11.09 02:500.6872-0.0084
      11.09 01:500.70681+0.0085
      11.09 00:500.69853-0.00093
      10.09 23:500.70476+0.00787
      10.09 22:500.72328-0.01158
      10.09 21:500.77143-0.00293
      10.09 20:500.77005+0.0096
      10.09 19:500.75841+0.00912
      10.09 18:500.75683+0.00407
      10.09 17:500.75325+0.00376
      10.09 16:500.77875+0.0116
      10.09 15:500.76591+0.00242
      10.09 14:500.7391-0.00276
      10.09 13:500.74557+0.00519
      10.09 12:500.73476+0.00446
      10.09 11:500.73415-0.00027
      10.09 10:500.73394-0.002
      10.09 09:500.73774-0.00857
      10.09 08:500.73064+0.00506
      10.09 07:500.73461-0.00266
      10.09 06:500.78109+0.00057
      10.09 05:500.82138-0.00571
      10.09 04:500.82954+0.00377
      10.09 03:500.83307-0.0004
      10.09 02:500.80313+0.01129
      10.09 01:500.81134-7.0E-5
      10.09 00:500.79906-0.00256
      09.09 23:500.79255-0.01398
      09.09 22:500.78779-0.00165
      09.09 21:500.73028-0.00086
      09.09 20:500.73583-0.00102
      09.09 19:500.74546+0.00683
      09.09 18:500.71868-0.01318
      09.09 17:500.7128+8.0E-5
      09.09 16:500.75432-0.00062
      09.09 15:500.74267-0.0026
      09.09 14:500.76463-0.00419
      09.09 13:500.765+0.00742
      09.09 12:500.78644+0.00139
      09.09 11:500.76427+0.01181
      09.09 10:500.74609+0.01357
      09.09 09:500.71084-0.00638
      09.09 08:500.76838-0.01373
      09.09 07:500.81145-0.00522
      09.09 06:500.84146+0.00506
      09.09 05:500.82973+0.00384
      09.09 04:500.83478+0.01379
      09.09 03:500.82728+0.00107
      09.09 02:500.81283+0.00357
      09.09 01:500.81911-0.0018
      09.09 00:500.84146-0.03398
      08.09 23:500.85571+0.00537
      08.09 22:500.86451+0.00813
      08.09 21:500.85684-0.00151
      08.09 20:500.87794-0.00013
      08.09 19:500.8944-0.00192
      08.09 18:500.89238-0.00906
      08.09 17:500.91199-0.00491
      08.09 16:500.93057-0.00234
      08.09 15:500.9267-0.00358
      08.09 14:500.93045-0.00536
      08.09 13:500.92477-0.00212
      08.09 12:500.89776-0.00231
      08.09 11:500.91808-0.00136
      08.09 10:500.92333-0.00562
      08.09 09:500.92218+0.00117
      08.09 08:500.90001+0.00867
      08.09 07:500.90309-0.00442
      08.09 06:500.81255+0.00204
      08.09 05:500.82587-0.00119
      08.09 04:500.82171-0.0004
      08.09 03:500.83559-0.00047
      08.09 02:500.85145-0.00211
      08.09 01:500.86402-0.00114
      08.09 00:500.86189-0.0008
      07.09 23:500.86456+0.00125
      07.09 22:500.85697+0.0147
      07.09 21:500.85478+0.00331
      07.09 20:500.85447+0.00207
      07.09 19:500.85105-0.00425
      07.09 18:500.86124-0.00416
      07.09 17:500.8506
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.58408
      макс: 1.6283
      за месяц:
        0.72435
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.67171+0.04139
      12.09.20260.63032+0.00512
      11.09.20260.6252-0.12617
      10.09.20260.75137-0.02151
      09.09.20260.77288-0.10381
      08.09.20260.87669+0.03865
      07.09.20260.83804-0.00076
      06.09.20260.8388-0.3463
      05.09.20261.1851-0.0242
      04.09.20261.2093-0.0088
      03.09.20261.2181-0.0259
      02.09.20261.244+0.015
      01.09.20261.229-0.0399
      31.08.20261.2689+0.0116
      30.08.20261.2573-0.0154
      29.08.20261.2727+0.0385
      28.08.20261.2342+0.0069
      27.08.20261.2273-0.063
      26.08.20261.2903+0.0292
      25.08.20261.2611-0.0648
      23.08.20261.3259-0.0165
      22.08.20261.3424-0.0466
      21.08.20261.389-0.0852
      20.08.20261.4742-0.1274
      19.08.20261.6016-0.0267
      18.08.20261.6283+0.0132
      17.08.20261.6151+0.0028
      16.08.20261.6123+0.0055
      15.08.20261.6068-0.0025
      14.08.20261.6093
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.58408
      макс: 1.7069
      за квартал:
        0.72435
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.67171+0.04139
      12.09.20260.63032+0.00512
      11.09.20260.6252-0.12617
      10.09.20260.75137-0.02151
      09.09.20260.77288-0.10381
      08.09.20260.87669+0.03865
      07.09.20260.83804-0.00076
      06.09.20260.8388-0.3463
      05.09.20261.1851-0.0242
      04.09.20261.2093-0.0088
      03.09.20261.2181-0.0259
      02.09.20261.244+0.015
      01.09.20261.229-0.0399
      31.08.20261.2689+0.0116
      30.08.20261.2573-0.0154
      29.08.20261.2727+0.0385
      28.08.20261.2342+0.0069
      27.08.20261.2273-0.063
      26.08.20261.2903+0.0292
      25.08.20261.2611-0.0648
      23.08.20261.3259-0.0165
      22.08.20261.3424-0.0466
      21.08.20261.389-0.0852
      20.08.20261.4742-0.1274
      19.08.20261.6016-0.0267
      18.08.20261.6283+0.0132
      17.08.20261.6151+0.0028
      16.08.20261.6123+0.0055
      15.08.20261.6068-0.0025
      14.08.20261.6093+0.0224
      13.08.20261.5869+0.0086
      12.08.20261.5783-0.0092
      11.08.20261.5875+0.0161
      10.08.20261.5714+0.0155
      09.08.20261.5559-0.0191
      08.08.20261.575-0.0431
      07.08.20261.6181-0.0083
      06.08.20261.6264+0.0132
      05.08.20261.6132-0.018
      04.08.20261.6312-0.0172
      03.08.20261.6484+0.0089
      02.08.20261.6395-0.0141
      01.08.20261.6536+0.0081
      31.07.20261.6455-0.0061
      30.07.20261.6516-0.0158
      29.07.20261.6674+0.012
      28.07.20261.6554+0.0574
      27.07.20261.598+0.0128
      26.07.20261.5852-0.0165
      25.07.20261.6017+0.0174
      24.07.20261.5843+0.0491
      23.07.20261.5352+0.0907
      22.07.20261.4445+0.0473
      21.07.20261.3972-0.0467
      20.07.20261.4439-0.0384
      19.07.20261.4823-0.0039
      18.07.20261.4862-0.0038
      17.07.20261.49+0.0263
      16.07.20261.4637+0.0154
      15.07.20261.4483-0.0367
      14.07.20261.485-0.0057
      13.07.20261.4907+0.0265
      12.07.20261.4642+0.0263
      11.07.20261.4379-0.0001
      10.07.20261.438-0.0299
      09.07.20261.4679+0.0028
      08.07.20261.4651+0.0993
      07.07.20261.3658-0.0094
      06.07.20261.3752-0.0274
      05.07.20261.4026+0.0085
      04.07.20261.3941+0.0036
      03.07.20261.3905-0.0668
      02.07.20261.4573-0.1312
      01.07.20261.5885-0.0377
      30.06.20261.6262+0.0339
      29.06.20261.5923-0.0429
      28.06.20261.6352+0.028
      27.06.20261.6072-0.0242
      26.06.20261.6314-0.0755
      25.06.20261.7069+0.0124
      24.06.20261.6945+0.0416
      23.06.20261.6529+0.0682
      22.06.20261.5847-0.0014
      21.06.20261.5861-0.0276
      20.06.20261.6137-0.0743
      19.06.20261.688+0.034
      18.06.20261.654+0.0453
      17.06.20261.6087+0.0171
      16.06.20261.5916+0.0138
      15.06.20261.5778

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.