Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » Ethena USDe

    Курс Raydium (RAY) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор RAY - USDe / Обратный расчет: курс Ethena USDe к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно ethena usde, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7415
      макс: 1.8365
      за сутки:
        1.7814

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      07.11 22:501.7814+0.0021
      07.11 22:401.7793-0.0154
      07.11 22:301.7947-
      07.11 22:201.7947-0.0011
      07.11 22:101.7958+0.0029
      07.11 22:001.7929+0.0089
      07.11 21:501.784-0.0038
      07.11 21:401.7878-0.0002
      07.11 21:301.788+0.0041
      07.11 21:201.7839+0.0085
      07.11 21:101.7754+0.0059
      07.11 21:031.7695-0.0005
      07.11 21:001.77+0.0017
      07.11 20:501.7683+0.0034
      07.11 20:401.7649+0.013
      07.11 20:301.7519-0.0009
      07.11 20:201.7528-0.0003
      07.11 20:101.7531+0.0008
      07.11 20:001.7523-0.0012
      07.11 19:501.7535-0.0002
      07.11 19:401.7537+0.0008
      07.11 19:301.7529-0.0022
      07.11 19:201.7551-0.0014
      07.11 19:101.7565-0.0031
      07.11 19:031.7596-0.0002
      07.11 19:001.7598+0.0015
      07.11 18:501.7583-0.0002
      07.11 18:401.7585-0.0045
      07.11 18:301.763+0.0055
      07.11 18:201.7575+0.0023
      07.11 18:101.7552-0.0044
      07.11 18:001.7596-0.0049
      07.11 17:501.7645+0.0012
      07.11 17:401.7633+0.0061
      07.11 17:301.7572-0.0099
      07.11 17:201.7671+0.0039
      07.11 17:101.7632-0.0018
      07.11 17:031.765-0.0006
      07.11 17:001.7656-0.0039
      07.11 16:501.7695+0.0048
      07.11 16:401.7647+0.0032
      07.11 16:301.7615+0.0001
      07.11 16:201.7614+0.0006
      07.11 16:101.7608+0.0069
      07.11 16:001.7539+0.0017
      07.11 15:501.7522-0.001
      07.11 15:401.7532+0.0007
      07.11 15:301.7525+0.001
      07.11 15:201.7515+0.0063
      07.11 15:101.7452+0.0025
      07.11 15:031.7427+0.0006
      07.11 15:001.7421+0.0004
      07.11 14:501.7417-0.0021
      07.11 14:401.7438+0.0023
      07.11 14:301.7415-0.0008
      07.11 14:201.7423-0.0033
      07.11 14:101.7456-0.0077
      07.11 14:001.7533-0.0009
      07.11 13:501.7542+0.0002
      07.11 13:401.754-0.0041
      07.11 13:301.7581-0.0062
      07.11 13:201.7643-0.0033
      07.11 13:101.7676-0.0007
      07.11 13:031.7683+0.0011
      07.11 13:001.7672-0.0022
      07.11 12:501.7694-0.0036
      07.11 12:401.773-0.0045
      07.11 12:301.7775-0.0015
      07.11 12:201.779-0.0064
      07.11 12:101.7854-0.0006
      07.11 12:001.786-0.0032
      07.11 11:501.7892-0.0006
      07.11 11:401.7898+0.0012
      07.11 11:301.7886-0.0004
      07.11 11:201.789-0.0015
      07.11 11:101.7905-0.0009
      07.11 11:031.7914-0.0002
      07.11 11:001.7916-0.0053
      07.11 10:501.7969-0.0021
      07.11 10:401.799-0.005
      07.11 10:301.804+0.0018
      07.11 10:201.8022-0.0031
      07.11 10:101.8053+0.0011
      07.11 10:001.8042+0.0022
      07.11 09:501.802+0.0057
      07.11 09:401.7963-0.0009
      07.11 09:301.7972-0.0016
      07.11 09:201.7988-0.0068
      07.11 09:101.8056-0.0014
      07.11 09:031.807-0.0004
      07.11 09:001.8074+0.0127
      07.11 08:501.7947+0.0018
      07.11 08:401.7929+0.0001
      07.11 08:301.7928+0.005
      07.11 08:201.7878+0.0046
      07.11 08:101.7832+0.0011
      07.11 08:001.7821-0.0006
      07.11 07:501.7827-0.0016
      07.11 07:401.7843+0.0023
      07.11 07:301.782-0.0029
      07.11 07:201.7849-0.0016
      07.11 07:101.7865+0.0006
      07.11 07:031.7859+0.0003
      07.11 07:001.7856+0.0007
      07.11 06:501.7849-0.0031
      07.11 06:401.788-0.0056
      07.11 06:301.7936+0.0044
      07.11 06:201.7892+0.0012
      07.11 06:101.788+0.0023
      07.11 06:001.7857-
      07.11 05:501.7857+0.0029
      07.11 05:401.7828-0.0087
      07.11 05:301.7915-0.0064
      07.11 05:201.7979+0.0004
      07.11 05:101.7975-0.0018
      07.11 05:031.7993-0.0005
      07.11 05:001.7998-0.0027
      07.11 04:501.8025-0.0015
      07.11 04:401.804+0.0105
      07.11 04:301.7935-0.0002
      07.11 04:201.7937-0.0034
      07.11 04:101.7971-0.0034
      07.11 04:001.8005-0.0024
      07.11 03:501.8029+0.0038
      07.11 03:401.7991+0.0046
      07.11 03:301.7945+0.0002
      07.11 03:201.7943+0.0012
      07.11 03:101.7931+0.0016
      07.11 03:031.7915-0.0003
      07.11 03:001.7918+0.0006
      07.11 02:501.7912-0.0006
      07.11 02:401.7918-0.0018
      07.11 02:301.7936+0.0043
      07.11 02:201.7893-0.0028
      07.11 02:101.7921-0.0046
      07.11 02:001.7967+0.0054
      07.11 01:501.7913+0.0005
      07.11 01:401.7908-0.0016
      07.11 01:301.7924-0.0023
      07.11 01:201.7947-0.0034
      07.11 01:101.7981-
      07.11 01:031.7981+0.0015
      07.11 01:001.7966+0.0044
      07.11 00:501.7922+0.0046
      07.11 00:401.7876-0.0094
      07.11 00:301.797-0.0037
      07.11 00:201.8007+0.0009
      07.11 00:101.7998-0.0022
      07.11 00:001.802-0.0061
      06.11 23:501.8081-0.012
      06.11 23:401.8201-0.0013
      06.11 23:301.8214-0.0151
      06.11 23:201.8365+0.0052
      06.11 23:101.8313+0.015
      06.11 23:031.8163+0.0034
      06.11 23:001.8129
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5003
      макс: 1.8365
      за неделю:
      1.7814  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      07.11 22:501.7814+0.0089
      07.11 21:501.784+0.0017
      07.11 20:501.7683-0.0012
      07.11 19:501.7535+0.0015
      07.11 18:501.7583-0.0049
      07.11 17:501.7645-0.0039
      07.11 16:501.7695+0.0017
      07.11 15:501.7522+0.0004
      07.11 14:501.7417-0.0009
      07.11 13:501.7542-0.0022
      07.11 12:501.7694-0.0032
      07.11 11:501.7892-0.0053
      07.11 10:501.7969+0.0022
      07.11 09:501.802+0.0127
      07.11 08:501.7947-0.0006
      07.11 07:501.7827+0.0007
      07.11 06:501.7849-
      07.11 05:501.7857-0.0027
      07.11 04:501.8025-0.0024
      07.11 03:501.8029+0.0006
      07.11 02:501.7912+0.0054
      07.11 01:501.7913+0.0044
      07.11 00:501.7922-0.0061
      06.11 23:501.8081+0.0066
      06.11 22:501.8063+0.0094
      06.11 21:501.8308+0.0055
      06.11 20:501.8159+0.009
      06.11 19:501.7965-0.0074
      06.11 18:501.7877-0.0121
      06.11 17:501.8195+0.0044
      06.11 16:501.7832-0.0084
      06.11 15:501.7795+0.002
      06.11 14:501.7808-0.0034
      06.11 13:501.773-0.0004
      06.11 12:501.7412-0.0065
      06.11 11:501.7349+0.0085
      06.11 10:501.7144-0.0012
      06.11 09:501.7091-0.0002
      06.11 08:501.6933+0.0012
      06.11 07:501.6896-0.0041
      06.11 06:501.6927-0.0035
      06.11 05:501.7166-0.0012
      06.11 04:501.7186-0.0004
      06.11 03:501.7139-0.0016
      06.11 02:501.6794+0.0032
      06.11 01:501.6834-0.0049
      06.11 00:501.7051-0.0125
      05.11 23:501.7114+0.0017
      05.11 22:501.703+0.0069
      05.11 21:501.6811-0.0025
      05.11 20:501.6514-0.015
      05.11 19:501.6774-0.0137
      05.11 18:501.66-0.0171
      05.11 17:501.7071-0.0079
      05.11 16:501.7537+0.0036
      05.11 15:501.7389+0.0046
      05.11 14:501.7507-0.0029
      05.11 13:501.7569+0.006
      05.11 12:501.7729+0.0051
      05.11 11:501.7887-0.0039
      05.11 10:501.7682-0.0021
      05.11 09:521.7682-0.0043
      05.11 08:501.7558-0.0091
      05.11 07:501.769-0.0012
      05.11 06:501.7706+0.018
      05.11 05:501.7762+0.0112
      05.11 04:501.763+0.0085
      05.11 03:501.7401-0.0085
      05.11 02:501.7371+0.0039
      05.11 01:501.7573+0.0005
      05.11 00:501.7311-0.0031
      04.11 23:501.7383-0.0057
      04.11 22:501.7376+0.0194
      04.11 21:501.7535+0.0021
      04.11 20:501.7373+0.0061
      04.11 19:501.7443-0.0037
      04.11 18:501.7227+0.0082
      04.11 17:501.6837-0.0038
      04.11 16:501.6374-0.0091
      04.11 15:501.6484-0.0149
      04.11 14:501.6881+0.0039
      04.11 13:501.6237-0.0004
      04.11 12:501.621+0.0053
      04.11 11:501.6366-0.0081
      04.11 10:501.6262+0.0034
      04.11 09:501.5885+0.0004
      04.11 08:501.5541+0.014
      04.11 07:501.5315+0.0064
      04.11 06:501.5003-
      04.11 05:501.5065+0.001
      04.11 04:501.5114+0.0025
      04.11 03:501.5227-0.0025
      04.11 02:501.5464+0.0045
      04.11 01:501.5459-0.0042
      04.11 00:501.5597-0.0008
      03.11 23:501.5599-0.0009
      03.11 22:501.5519-0.0023
      03.11 21:501.5593-0.0004
      03.11 20:501.5582+0.0046
      03.11 19:501.5555+0.0026
      03.11 18:501.5583+0.0001
      03.11 17:501.5493-0.0035
      03.11 16:501.5513-0.002
      03.11 15:501.5507+0.0023
      03.11 14:501.527+0.0008
      03.11 13:501.5231-0.0002
      03.11 12:501.5202+0.0017
      03.11 11:501.5088-0.001
      03.11 10:501.5139+0.003
      03.11 09:501.5173+0.0022
      03.11 08:501.5169-0.0003
      03.11 07:501.5213+0.0053
      03.11 06:501.5132-
      03.11 05:501.5193-0.0037
      03.11 04:501.537-0.0019
      03.11 03:501.5409+0.0001
      03.11 02:501.5328-0.0003
      03.11 01:501.5415+0.0004
      03.11 00:501.5426+0.0028
      02.11 23:501.5279+0.0034
      02.11 22:501.522+0.0013
      02.11 21:501.5433+0.0071
      02.11 20:501.5275+0.001
      02.11 19:501.5601-0.0091
      02.11 18:501.5658-0.0019
      02.11 17:501.5844-0.004
      02.11 16:501.5928-0.0012
      02.11 15:501.5896+0.0013
      02.11 14:501.5927+0.0016
      02.11 13:501.5981-0.0001
      02.11 12:501.5993-0.0008
      02.11 11:501.6022+0.0019
      02.11 10:501.5962+0.0001
      02.11 09:501.5932-0.0062
      02.11 08:501.6162-0.0019
      02.11 07:501.6221-0.002
      02.11 06:501.6316-0.0013
      02.11 05:501.6186-0.004
      02.11 04:501.6261-0.0025
      02.11 03:501.6149+0.0012
      02.11 02:501.6248+0.0007
      02.11 01:501.615+0.0002
      02.11 00:501.6247-0.0006
      01.11 23:501.6303+0.0015
      01.11 22:501.6124-0.0016
      01.11 21:501.6233-0.0015
      01.11 20:501.6244+0.0007
      01.11 19:501.6232-0.0001
      01.11 18:501.622+0.0002
      01.11 17:501.6159-0.0085
      01.11 16:501.6115-0.0002
      01.11 15:501.6061+0.0007
      01.11 14:501.6153+0.0012
      01.11 13:501.6176+0.001
      01.11 12:501.6185-0.0002
      01.11 11:501.6253-0.0001
      01.11 10:501.6222+0.0022
      01.11 09:501.6335+0.0015
      01.11 08:501.6342+0.0021
      01.11 07:501.6366-0.0019
      01.11 06:501.6324-0.0025
      01.11 05:501.628-0.0026
      01.11 04:501.6394+0.0007
      01.11 03:501.6409+0.0039
      01.11 02:501.6399-0.0018
      01.11 01:501.6362+0.0009
      01.11 00:501.6378-0.0003
      31.10 23:501.6381-0.0005
      31.10 22:501.6377
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 1.5003
      макс: 2.3992
      за месяц:
        1.7814
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      06.11.20261.7602+0.0285
      05.11.20261.7317+0.088
      04.11.20261.6437+0.1065
      03.11.20261.5372-0.0452
      02.11.20261.5824-0.0414
      01.11.20261.6238-0.0215
      31.10.20261.6453+0.0368
      30.10.20261.6085-0.0694
      29.10.20261.6779-0.0934
      28.10.20261.7713-0.0163
      27.10.20261.7876-0.0382
      26.10.20261.8258+0.0025
      25.10.20261.8233+0.0204
      24.10.20261.8029-0.0434
      23.10.20261.8463-0.0355
      22.10.20261.8818-0.0994
      21.10.20261.9812+0.0364
      20.10.20261.9448+0.0474
      19.10.20261.8974+0.118
      18.10.20261.7794-0.0355
      17.10.20261.8149-0.0424
      16.10.20261.8573+0.0464
      15.10.20261.8109-0.1497
      14.10.20261.9606-0.1286
      13.10.20262.0892-0.2213
      12.10.20262.3105-0.0417
      11.10.20262.3522+0.0101
      10.10.20262.3421-0.0571
      09.10.20262.3992+0.0046
      08.10.20262.3946+0.0354
      07.10.20262.3592
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.61414
      макс: 2.3992
      за квартал:
      1.7814  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      06.11.20261.7602+0.0285
      05.11.20261.7317+0.088
      04.11.20261.6437+0.1065
      03.11.20261.5372-0.0452
      02.11.20261.5824-0.0414
      01.11.20261.6238-0.0215
      31.10.20261.6453+0.0368
      30.10.20261.6085-0.0694
      29.10.20261.6779-0.0934
      28.10.20261.7713-0.0163
      27.10.20261.7876-0.0382
      26.10.20261.8258+0.0025
      25.10.20261.8233+0.0204
      24.10.20261.8029-0.0434
      23.10.20261.8463-0.0355
      22.10.20261.8818-0.0994
      21.10.20261.9812+0.0364
      20.10.20261.9448+0.0474
      19.10.20261.8974+0.118
      18.10.20261.7794-0.0355
      17.10.20261.8149-0.0424
      16.10.20261.8573+0.0464
      15.10.20261.8109-0.1497
      14.10.20261.9606-0.1286
      13.10.20262.0892-0.2213
      12.10.20262.3105-0.0417
      11.10.20262.3522+0.0101
      10.10.20262.3421-0.0571
      09.10.20262.3992+0.0046
      08.10.20262.3946+0.0354
      07.10.20262.3592+0.1725
      06.10.20262.1867+0.0951
      05.10.20262.0916-0.0018
      04.10.20262.0934+0.0485
      03.10.20262.0449+0.1178
      02.10.20261.9271+0.0234
      01.10.20261.9037-0.0424
      30.09.20261.9461+0.0618
      29.09.20261.8843-0.1208
      28.09.20262.0051-0.1737
      27.09.20262.1788+0.113
      25.09.20262.0658+0.0098
      24.09.20262.056+0.1304
      23.09.20261.9256+0.1442
      22.09.20261.7814+0.042
      21.09.20261.7394+0.0836
      20.09.20261.6558-0.1085
      19.09.20261.7643+0.0853
      18.09.20261.679+0.2284
      17.09.20261.4506+0.1276
      16.09.20261.323+0.0008
      15.09.20261.3222-0.0771
      14.09.20261.3993-0.0894
      13.09.20261.4887-0.0978
      12.09.20261.5865-0.013
      11.09.20261.5995+0.2686
      10.09.20261.3309+0.037
      09.09.20261.2939+0.1532
      08.09.20261.1407-0.0526
      07.09.20261.1933+0.0011
      06.09.20261.1922+0.34836
      05.09.20260.84384+0.0169
      04.09.20260.82694+0.00597
      03.09.20260.82097+0.01708
      02.09.20260.80389-0.00978
      01.09.20260.81367+0.02558
      31.08.20260.78809-0.00727
      30.08.20260.79536+0.00961
      29.08.20260.78575-0.02447
      28.08.20260.81022-0.00461
      27.08.20260.81483+0.03981
      26.08.20260.77502-0.01797
      25.08.20260.79299+0.03878
      23.08.20260.75421+0.00928
      22.08.20260.74493+0.02499
      21.08.20260.71994+0.04158
      20.08.20260.67836+0.05398
      19.08.20260.62438+0.01024
      18.08.20260.61414-0.00501
      17.08.20260.61915-0.00108
      16.08.20260.62023-0.00211
      15.08.20260.62234+0.00097
      14.08.20260.62137-0.00878
      13.08.20260.63015-0.00343
      12.08.20260.63358+0.00367
      11.08.20260.62991-0.00645
      10.08.20260.63636-0.00635
      09.08.20260.64271+0.0078
      08.08.20260.63491

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.