Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » Ethena USDe

    Курс Raydium (RAY) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 18:00:02

    =
    Калькулятор RAY - USDe / Обратный расчет: курс Ethena USDe к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно ethena usde, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3604
      макс: 1.4896
      за сутки:
        1.3754

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      14.09 18:001.3754-0.0052
      14.09 17:501.3806-0.0016
      14.09 17:401.3822+0.0031
      14.09 17:301.3791-0.01
      14.09 17:201.3891+0.0232
      14.09 17:101.3659-0.0011
      14.09 17:031.367-0.0024
      14.09 17:001.3694-0.0062
      14.09 16:501.3756-0.004
      14.09 16:401.3796+0.0155
      14.09 16:301.3641-0.0007
      14.09 16:201.3648+0.0044
      14.09 16:101.3604-0.0124
      14.09 16:001.3728-0.0145
      14.09 15:501.3873+0.0007
      14.09 15:401.3866-0.0024
      14.09 15:301.389-0.0049
      14.09 15:201.3939+0.0057
      14.09 15:101.3882+0.0082
      14.09 15:051.38-0.0002
      14.09 15:031.3802-0.002
      14.09 15:001.3822-0.0047
      14.09 14:501.3869-0.0043
      14.09 14:401.3912-0.0064
      14.09 14:301.3976+0.0009
      14.09 14:201.3967-0.0017
      14.09 14:101.3984+0.0014
      14.09 14:001.397-0.0106
      14.09 13:501.4076-0.0003
      14.09 13:401.4079+0.0132
      14.09 13:301.3947-0.0054
      14.09 13:201.4001-0.008
      14.09 13:101.4081+0.003
      14.09 13:031.4051-0.0033
      14.09 13:001.4084+0.0045
      14.09 12:501.4039-0.0004
      14.09 12:401.4043+0.0098
      14.09 12:301.3945+0.0011
      14.09 12:201.3934-0.0048
      14.09 12:101.3982-0.0042
      14.09 12:001.4024-0.0006
      14.09 11:501.403+0.0013
      14.09 11:401.4017-0.008
      14.09 11:301.4097-0.0004
      14.09 11:201.4101+0.0082
      14.09 11:101.4019-0.0006
      14.09 11:051.4025-0.0002
      14.09 11:031.4027+0.0004
      14.09 11:001.4023+0.0031
      14.09 10:501.3992-0.0004
      14.09 10:401.3996-0.0115
      14.09 10:301.4111+0.0015
      14.09 10:201.4096-0.0081
      14.09 10:101.4177-0.0035
      14.09 10:001.4212-0.0136
      14.09 09:501.4348+0.0149
      14.09 09:401.4199-0.0073
      14.09 09:301.4272-0.012
      14.09 09:201.4392+0.0033
      14.09 09:101.4359-0.0012
      14.09 09:081.4371+0.0106
      14.09 09:031.4265-0.0002
      14.09 09:001.4267-0.0006
      14.09 08:501.4273+0.0077
      14.09 08:401.4196-0.0025
      14.09 08:301.4221+0.0025
      14.09 08:201.4196-0.005
      14.09 08:101.4246+0.0026
      14.09 08:001.422-0.0088
      14.09 07:501.4308-0.0018
      14.09 07:401.4326-0.007
      14.09 07:301.4396+0.0013
      14.09 07:201.4383-0.0031
      14.09 07:101.4414+0.0143
      14.09 07:031.4271-0.0023
      14.09 07:001.4294+0.011
      14.09 06:501.4184-0.0057
      14.09 06:401.4241+0.0008
      14.09 06:301.4233-0.0028
      14.09 06:201.4261+0.0089
      14.09 06:101.4172+0.0053
      14.09 06:001.4119+0.0073
      14.09 05:501.4046-0.0003
      14.09 05:401.4049+0.0004
      14.09 05:301.4045+0.0033
      14.09 05:201.4012-0.0004
      14.09 05:101.4016+0.0035
      14.09 05:031.3981+0.0073
      14.09 05:001.3908+0.0013
      14.09 04:501.3895+0.0144
      14.09 04:401.3751-0.0033
      14.09 04:301.3784+0.0007
      14.09 04:201.3777-0.0064
      14.09 04:101.3841+0.003
      14.09 04:001.3811+0.004
      14.09 03:501.3771+0.0026
      14.09 03:401.3745-0.0053
      14.09 03:301.3798+0.0029
      14.09 03:201.3769-0.0125
      14.09 03:101.3894+0.0094
      14.09 03:031.38+0.001
      14.09 03:001.379-0.0015
      14.09 02:501.3805-0.0087
      14.09 02:401.3892-0.0369
      14.09 02:301.4261-0.0209
      14.09 02:201.447+0.0013
      14.09 02:101.4457-0.001
      14.09 02:001.4467-0.0029
      14.09 01:501.4496+0.0018
      14.09 01:401.4478+0.0012
      14.09 01:301.4466-0.0054
      14.09 01:201.452-0.0125
      14.09 01:101.4645-0.0201
      14.09 01:031.4846-0.005
      14.09 01:001.4896+0.0067
      14.09 00:501.4829-0.0006
      14.09 00:401.4835-0.0023
      14.09 00:301.4858+0.0091
      14.09 00:201.4767+0.0057
      14.09 00:101.471+0.0002
      14.09 00:001.4708+0.0099
      13.09 23:501.4609+0.0087
      13.09 23:401.4522-0.0084
      13.09 23:301.4606+0.0073
      13.09 23:201.4533+0.0035
      13.09 23:101.4498-0.0036
      13.09 23:031.4534+0.0021
      13.09 23:001.4513+0.0116
      13.09 22:501.4397+0.0021
      13.09 22:401.4376-0.0108
      13.09 22:301.4484-0.0055
      13.09 22:201.4539-0.0071
      13.09 22:101.461-0.0002
      13.09 22:001.4612+0.0012
      13.09 21:501.46+0.003
      13.09 21:401.457+0.0007
      13.09 21:301.4563+0.0005
      13.09 21:201.4558-0.006
      13.09 21:101.4618-0.0021
      13.09 21:031.4639+0.0004
      13.09 21:001.4635+0.0032
      13.09 20:501.4603+0.0053
      13.09 20:401.455-0.004
      13.09 20:301.459-0.0091
      13.09 20:241.4681+0.0011
      13.09 20:101.467+0.0134
      13.09 20:001.4536+0.0042
      13.09 19:501.4494-0.0015
      13.09 19:401.4509-0.0046
      13.09 19:301.4555-0.0006
      13.09 19:201.4561-0.0065
      13.09 19:101.4626+0.0068
      13.09 19:031.4558-0.0022
      13.09 19:001.458
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0746
      макс: 1.7121
      за неделю:
        1.3754

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      14.09 18:001.3754-0.0052
      14.09 17:501.3806-0.0062
      14.09 16:501.3756-0.0145
      14.09 15:501.3873-0.0047
      14.09 14:501.3869-0.0106
      14.09 13:501.4076+0.0045
      14.09 12:501.4039-0.0006
      14.09 11:501.403+0.0031
      14.09 10:501.3992-0.0136
      14.09 09:501.4348-0.0006
      14.09 08:501.4273-0.0088
      14.09 07:501.4308+0.011
      14.09 06:501.4184+0.0073
      14.09 05:501.4046+0.0013
      14.09 04:501.3895+0.004
      14.09 03:501.3771-0.0015
      14.09 02:501.3805-0.0029
      14.09 01:501.4496+0.0067
      14.09 00:501.4829+0.0099
      13.09 23:501.4609+0.0116
      13.09 22:501.4397+0.0012
      13.09 21:501.46+0.0032
      13.09 20:501.4603+0.0042
      13.09 19:501.4494-0.0069
      13.09 18:501.4649+0.0086
      13.09 17:501.4815-0.0018
      13.09 16:501.4669+0.0067
      13.09 15:501.4772-0.0051
      13.09 14:501.4954-0.0012
      13.09 13:501.4904+0.0104
      13.09 12:501.4999-0.0036
      13.09 11:501.5041-0.0292
      13.09 10:501.5549-0.0121
      13.09 09:501.5778+0.0189
      13.09 08:501.5398+0.0274
      13.09 07:501.4904-0.0002
      13.09 06:501.471-0.0064
      13.09 05:501.4775-0.0068
      13.09 04:501.53-0.0076
      13.09 03:501.5267+0.0093
      13.09 02:501.5312-0.0058
      13.09 01:501.5287-0.0034
      13.09 00:501.5275-0.0038
      12.09 23:501.5246+0.0001
      12.09 22:501.52+0.005
      12.09 21:501.5115-0.0002
      12.09 20:501.5266+0.0033
      12.09 19:501.5335-0.0136
      12.09 18:501.5646+0.0009
      12.09 17:501.5745+0.0007
      12.09 16:501.5604-0.0104
      12.09 15:501.5914-0.014
      12.09 14:501.6162-0.0057
      12.09 13:501.598-0.0041
      12.09 12:501.5945-0.0132
      12.09 11:501.6004-0.0017
      12.09 10:501.6174+0.0082
      12.09 09:501.6067-0.0018
      12.09 08:501.6132-0.0111
      12.09 07:501.6412-0.0011
      12.09 06:501.6155-0.0182
      12.09 05:501.6963+0.0141
      12.09 04:501.6943+0.005
      12.09 03:501.6537-0.0157
      12.09 02:501.6874-0.0197
      12.09 01:501.6719+0.0038
      12.09 00:501.6488+0.006
      11.09 23:501.6013+0.0286
      11.09 22:501.5814-0.0079
      11.09 21:501.558+0.0046
      11.09 20:501.5948+0.0146
      11.09 19:501.6278-0.018
      11.09 18:501.6401+0.027
      11.09 17:501.6397+0.0356
      11.09 16:501.5991+0.0275
      11.09 15:501.592-0.0522
      11.09 14:501.5709-0.0086
      11.09 13:501.5756+0.0114
      11.09 12:501.5817+0.0239
      11.09 11:501.5943-0.0166
      11.09 10:501.631-0.0023
      11.09 09:501.65-0.0135
      11.09 08:501.5943+0.0112
      11.09 07:501.7121+0.0159
      11.09 06:501.6211+0.0599
      11.09 05:501.5561-0.0245
      11.09 04:501.5291+0.0648
      11.09 03:501.4842-0.0173
      11.09 02:501.4552+0.017
      11.09 01:501.4148-0.0172
      11.09 00:501.4316+0.0019
      10.09 23:501.4189-0.0149
      10.09 22:501.3826+0.0198
      10.09 21:501.2963+0.005
      10.09 20:501.2986-0.0165
      10.09 19:501.3186-0.0157
      10.09 18:501.3213-0.0072
      10.09 17:501.3276-0.0062
      10.09 16:501.2841-0.0194
      10.09 15:501.3056-0.0044
      10.09 14:501.353+0.0049
      10.09 13:501.3413-0.0096
      10.09 12:501.361-0.0082
      10.09 11:501.3621+0.0005
      10.09 10:501.3625+0.0037
      10.09 09:501.3555+0.0162
      10.09 08:501.3687-0.0093
      10.09 07:501.3613+0.0043
      10.09 06:501.2803-0.0009
      10.09 05:501.2175+0.0083
      10.09 04:501.2055-0.0054
      10.09 03:501.2004+0.0006
      10.09 02:501.2451-0.0169
      10.09 01:501.2325+0.0001
      10.09 00:501.2515+0.004
      09.09 23:501.2618+0.0229
      09.09 22:501.2694+0.0031
      09.09 21:501.3693+0.0016
      09.09 20:501.359+0.0018
      09.09 19:501.3415-0.0131
      09.09 18:501.3914+0.0265
      09.09 17:501.4029-0.0001
      09.09 16:501.3257+0.0011
      09.09 15:501.3465+0.0045
      09.09 14:501.3078+0.0072
      09.09 13:501.3072-0.0119
      09.09 12:501.2716-0.0023
      09.09 11:501.3084-0.0209
      09.09 10:501.3403-0.0264
      09.09 09:501.4068+0.0109
      09.09 08:501.3014+0.0212
      09.09 07:501.2324+0.0074
      09.09 06:501.1884-0.0073
      09.09 05:501.2052-0.0055
      09.09 04:501.1979-0.0198
      09.09 03:501.2088-0.0016
      09.09 02:501.2303-0.0053
      09.09 01:501.2208+0.0026
      09.09 00:501.1884+0.0483
      08.09 23:501.1686-0.0071
      08.09 22:501.1567-0.011
      08.09 21:501.1671+0.002
      08.09 20:501.139+0.0001
      08.09 19:501.1181+0.0024
      08.09 18:501.1206+0.011
      08.09 17:501.0965+0.0057
      08.09 16:501.0746+0.0027
      08.09 15:501.0791+0.0041
      08.09 14:501.0748+0.0064
      08.09 13:501.0813+0.0026
      08.09 12:501.1139+0.0028
      08.09 11:501.0892+0.0016
      08.09 10:501.083+0.0066
      08.09 09:501.0844-0.0014
      08.09 08:501.1111-0.0105
      08.09 07:501.1073+0.0067
      08.09 06:501.2307-0.0029
      08.09 05:501.2108+0.0017
      08.09 04:501.217+0.0005
      08.09 03:501.1968+0.0006
      08.09 02:501.1745+0.0028
      08.09 01:501.1574+0.0016
      08.09 00:501.1602+0.001
      07.09 23:501.1567-0.0017
      07.09 22:501.1669-0.0198
      07.09 21:501.1699-0.0045
      07.09 20:501.1703-0.0028
      07.09 19:501.175+0.0058
      07.09 18:501.1611
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 0.61414
      макс: 1.7121
      за месяц:
      1.3754  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      13.09.20261.4887-0.0978
      12.09.20261.5865-0.013
      11.09.20261.5995+0.2686
      10.09.20261.3309+0.037
      09.09.20261.2939+0.1532
      08.09.20261.1407-0.0526
      07.09.20261.1933+0.0011
      06.09.20261.1922+0.34836
      05.09.20260.84384+0.0169
      04.09.20260.82694+0.00597
      03.09.20260.82097+0.01708
      02.09.20260.80389-0.00978
      01.09.20260.81367+0.02558
      31.08.20260.78809-0.00727
      30.08.20260.79536+0.00961
      29.08.20260.78575-0.02447
      28.08.20260.81022-0.00461
      27.08.20260.81483+0.03981
      26.08.20260.77502-0.01797
      25.08.20260.79299+0.03878
      23.08.20260.75421+0.00928
      22.08.20260.74493+0.02499
      21.08.20260.71994+0.04158
      20.08.20260.67836+0.05398
      19.08.20260.62438+0.01024
      18.08.20260.61414-0.00501
      17.08.20260.61915-0.00108
      16.08.20260.62023-0.00211
      15.08.20260.62234+0.00097
      14.08.20260.62137
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.58586
      макс: 1.7121
      за квартал:
      1.3754  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      13.09.20261.4887-0.0978
      12.09.20261.5865-0.013
      11.09.20261.5995+0.2686
      10.09.20261.3309+0.037
      09.09.20261.2939+0.1532
      08.09.20261.1407-0.0526
      07.09.20261.1933+0.0011
      06.09.20261.1922+0.34836
      05.09.20260.84384+0.0169
      04.09.20260.82694+0.00597
      03.09.20260.82097+0.01708
      02.09.20260.80389-0.00978
      01.09.20260.81367+0.02558
      31.08.20260.78809-0.00727
      30.08.20260.79536+0.00961
      29.08.20260.78575-0.02447
      28.08.20260.81022-0.00461
      27.08.20260.81483+0.03981
      26.08.20260.77502-0.01797
      25.08.20260.79299+0.03878
      23.08.20260.75421+0.00928
      22.08.20260.74493+0.02499
      21.08.20260.71994+0.04158
      20.08.20260.67836+0.05398
      19.08.20260.62438+0.01024
      18.08.20260.61414-0.00501
      17.08.20260.61915-0.00108
      16.08.20260.62023-0.00211
      15.08.20260.62234+0.00097
      14.08.20260.62137-0.00878
      13.08.20260.63015-0.00343
      12.08.20260.63358+0.00367
      11.08.20260.62991-0.00645
      10.08.20260.63636-0.00635
      09.08.20260.64271+0.0078
      08.08.20260.63491+0.01691
      07.08.20260.618+0.00315
      06.08.20260.61485-0.00505
      05.08.20260.6199+0.00685
      04.08.20260.61305+0.0064
      03.08.20260.60665-0.00328
      02.08.20260.60993+0.00519
      01.08.20260.60474-0.00299
      31.07.20260.60773+0.00225
      30.07.20260.60548+0.00575
      29.07.20260.59973-0.00435
      28.07.20260.60408-0.02168
      27.07.20260.62576-0.00509
      26.07.20260.63085+0.00653
      25.07.20260.62432-0.00689
      24.07.20260.63121-0.02016
      23.07.20260.65137-0.04091
      22.07.20260.69228-0.02341
      21.07.20260.71569+0.02313
      20.07.20260.69256+0.01795
      19.07.20260.67461+0.00176
      18.07.20260.67285+0.00171
      17.07.20260.67114-0.01207
      16.07.20260.68321-0.00727
      15.07.20260.69048+0.01708
      14.07.20260.6734+0.00259
      13.07.20260.67081-0.01216
      12.07.20260.68297-0.01249
      11.07.20260.69546+4.0E-5
      10.07.20260.69542+0.01418
      09.07.20260.68124-0.00132
      08.07.20260.68256-0.04961
      07.07.20260.73217+0.00501
      06.07.20260.72716+0.01421
      05.07.20260.71295-0.00434
      04.07.20260.71729-0.00185
      03.07.20260.71914+0.03295
      02.07.20260.68619+0.05665
      01.07.20260.62954+0.0146
      30.06.20260.61494-0.0131
      29.06.20260.62804+0.01651
      28.06.20260.61153-0.01067
      27.06.20260.6222+0.00925
      26.06.20260.61295+0.02709
      25.06.20260.58586-0.00427
      24.06.20260.59013-0.01486
      23.06.20260.60499-0.02605
      22.06.20260.63104+0.00055
      21.06.20260.63049+0.01079
      20.06.20260.6197+0.02727
      19.06.20260.59243-0.01216
      18.06.20260.60459-0.01705
      17.06.20260.62164-0.00664
      16.06.20260.62828-0.00551
      15.06.20260.63379

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.