Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Re » Ethena USDe

    Курс Re (RE) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 13:10:01

    =
    Калькулятор RE - USDe / Обратный расчет: курс Ethena USDe к Re
    0
    10010

    Графики

    Динамика изменения курса re относительно ethena usde, за 1 RE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42135
      макс: 0.435
      за сутки:
        0.42453

      Таблица изменений курса re : показать

      ДатаКурс+/-
      14.09 13:100.42453-0.00068
      14.09 13:030.42521-0.00075
      14.09 13:000.42596+0.00194
      14.09 12:500.42402+1.0E-5
      14.09 12:400.42401+0.00131
      14.09 12:300.4227-0.00173
      14.09 12:200.42443-0.00104
      14.09 12:100.42547-3.0E-5
      14.09 12:000.4255+0.00024
      14.09 11:500.42526+5.0E-5
      14.09 11:400.42521+0.00168
      14.09 11:300.42353+0.00041
      14.09 11:200.42312+0.00015
      14.09 11:100.42297+0.00022
      14.09 11:050.42275-0.0005
      14.09 11:030.42325+0.00014
      14.09 11:000.42311-0.00061
      14.09 10:500.42372+0.00014
      14.09 10:400.42358-0.00086
      14.09 10:300.42444+0.00038
      14.09 10:200.42406+0.00013
      14.09 10:100.42393+0.00037
      14.09 10:000.42356-0.00102
      14.09 09:500.42458-0.00041
      14.09 09:400.42499-0.00085
      14.09 09:300.42584-0.00186
      14.09 09:200.4277-0.00016
      14.09 09:100.42786+0.0003
      14.09 09:080.42756+0.00021
      14.09 09:000.42735+0.00038
      14.09 08:500.42697+0.00053
      14.09 08:400.42644-7.0E-5
      14.09 08:300.42651-0.00091
      14.09 08:200.42742-0.00128
      14.09 08:100.4287-0.00095
      14.09 08:000.42965+0.00013
      14.09 07:500.42952+0.00077
      14.09 07:400.42875-0.00072
      14.09 07:300.42947+0.00028
      14.09 07:200.42919+0.00118
      14.09 07:100.42801+0.00166
      14.09 07:030.42635+0.00037
      14.09 07:000.42598+0.00209
      14.09 06:500.42389-0.00019
      14.09 06:400.42408-0.00128
      14.09 06:300.42536-0.00147
      14.09 06:200.42683+0.00014
      14.09 06:100.42669-0.00028
      14.09 06:000.42697+0.00028
      14.09 05:500.42669-0.00023
      14.09 05:400.42692-0.00012
      14.09 05:300.42704+0.00127
      14.09 05:200.42577+0.00057
      14.09 05:100.4252-0.00034
      14.09 05:030.42554+0.00115
      14.09 05:000.42439+0.00133
      14.09 04:500.42306-0.00031
      14.09 04:400.42337-0.0002
      14.09 04:300.42357-0.00063
      14.09 04:200.4242-0.00075
      14.09 04:100.42495+0.00137
      14.09 04:000.42358+0.0007
      14.09 03:500.42288+5.0E-5
      14.09 03:400.42283+0.00024
      14.09 03:300.42259-0.00341
      14.09 03:200.426-0.00082
      14.09 03:100.42682+0.001
      14.09 03:030.42582+0.0001
      14.09 03:000.42572+0.00096
      14.09 02:500.42476+0.00015
      14.09 02:400.42461+0.00063
      14.09 02:300.42398+0.00215
      14.09 02:200.42183-0.00065
      14.09 02:100.42248+0.00063
      14.09 02:000.42185+0.0005
      14.09 01:500.42135-0.00098
      14.09 01:400.42233-0.00052
      14.09 01:300.42285-0.00147
      14.09 01:200.42432-0.00471
      14.09 01:100.42903-0.00204
      14.09 01:030.43107-0.00088
      14.09 01:000.43195-0.00073
      14.09 00:500.43268-0.00025
      14.09 00:400.43293-
      14.09 00:300.43293+0.00028
      14.09 00:200.43265+0.00033
      14.09 00:100.43232-0.00046
      14.09 00:000.43278+0.00106
      13.09 23:500.43172+0.00038
      13.09 23:400.43134-0.0002
      13.09 23:300.43154-0.00013
      13.09 23:200.43167-0.00081
      13.09 23:100.43248+0.00236
      13.09 23:030.43012+0.00018
      13.09 23:000.42994+0.00017
      13.09 22:500.42977-0.00109
      13.09 22:400.43086-0.0002
      13.09 22:300.43106+0.00022
      13.09 22:200.43084-0.00019
      13.09 22:100.43103+6.0E-5
      13.09 22:000.43097+5.0E-5
      13.09 21:500.43092-1.0E-5
      13.09 21:400.43093-0.00052
      13.09 21:300.43145+0.00011
      13.09 21:200.43134+0.00028
      13.09 21:100.43106-0.00036
      13.09 21:030.43142-1.0E-5
      13.09 21:000.43143-0.00018
      13.09 20:500.43161+0.00033
      13.09 20:400.43128-0.00099
      13.09 20:300.43227-0.00022
      13.09 20:240.43249-0.00135
      13.09 20:100.43384+0.00041
      13.09 20:000.43343+0.00179
      13.09 19:500.43164+0.00039
      13.09 19:400.43125-0.00032
      13.09 19:300.43157-0.00081
      13.09 19:200.43238+0.00022
      13.09 19:100.43216+0.00065
      13.09 19:030.43151-0.00025
      13.09 19:000.43176+0.00048
      13.09 18:500.43128-0.00014
      13.09 18:400.43142-0.00091
      13.09 18:300.43233+0.00024
      13.09 18:200.43209-0.00094
      13.09 18:100.43303-0.00046
      13.09 18:000.43349+0.00161
      13.09 17:500.43188+0.00035
      13.09 17:400.43153-0.00027
      13.09 17:300.4318+0.00027
      13.09 17:200.43153+0.00013
      13.09 17:100.4314+0.00073
      13.09 17:030.43067-0.00024
      13.09 17:000.43091+0.00054
      13.09 16:500.43037+0.00023
      13.09 16:400.43014+0.00088
      13.09 16:300.42926-0.00282
      13.09 16:200.43208-0.00025
      13.09 16:100.43233-0.00114
      13.09 16:000.43347-3.0E-5
      13.09 15:500.4335-0.00058
      13.09 15:400.43408+0.00019
      13.09 15:300.43389+0.00084
      13.09 15:200.43305+0.00026
      13.09 15:100.43279-0.0008
      13.09 15:030.43359-0.00055
      13.09 15:000.43414-0.00063
      13.09 14:500.43477-0.00023
      13.09 14:400.435+0.0006
      13.09 14:300.4344+0.00068
      13.09 14:200.43372+0.00038
      13.09 14:100.43334+6.0E-5
      13.09 14:000.43328
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41743
      макс: 0.47076
      за неделю:
        0.42453

      Таблица изменений курса re : показать

      ДатаКурс+/-
      14.09 13:100.42453+0.00194
      14.09 12:500.42402+0.00024
      14.09 11:500.42526-0.00061
      14.09 10:500.42372-0.00102
      14.09 09:500.42458+0.00038
      14.09 08:500.42697+0.00013
      14.09 07:500.42952+0.00209
      14.09 06:500.42389+0.00028
      14.09 05:500.42669+0.00133
      14.09 04:500.42306+0.0007
      14.09 03:500.42288+0.00096
      14.09 02:500.42476+0.0005
      14.09 01:500.42135-0.00073
      14.09 00:500.43268+0.00106
      13.09 23:500.43172+0.00017
      13.09 22:500.42977+5.0E-5
      13.09 21:500.43092-0.00018
      13.09 20:500.43161+0.00179
      13.09 19:500.43164+0.00048
      13.09 18:500.43128+0.00161
      13.09 17:500.43188+0.00054
      13.09 16:500.43037-3.0E-5
      13.09 15:500.4335-0.00063
      13.09 14:500.43477-0.00043
      13.09 13:500.43371+0.00011
      13.09 12:500.43415+0.00013
      13.09 11:500.43494-0.00064
      13.09 10:500.43729-0.00044
      13.09 09:500.44012+0.00104
      13.09 08:500.44138-0.00027
      13.09 07:500.44301+0.00119
      13.09 06:500.43741+8.0E-5
      13.09 05:500.43869-0.00013
      13.09 04:500.44109+0.00063
      13.09 03:500.44401+0.0014
      13.09 02:500.43948+6.0E-5
      13.09 01:500.44105+0.00028
      13.09 00:500.44026-0.00027
      12.09 23:500.44319+0.00025
      12.09 22:500.43986-9.0E-5
      12.09 21:500.44174-0.00087
      12.09 20:500.4456-0.00018
      12.09 19:500.44567-0.00058
      12.09 18:500.44435-0.00049
      12.09 17:500.4449+0.00102
      12.09 16:500.44434-0.0014
      12.09 15:500.44755-0.00074
      12.09 14:500.44641-0.00032
      12.09 13:500.44715+0.00052
      12.09 12:500.44433-0.00109
      12.09 11:500.44736+0.00115
      12.09 10:500.44715-0.00047
      12.09 09:500.44509-0.00049
      12.09 08:500.44641+0.00018
      12.09 07:500.44876-0.00066
      12.09 06:500.44847+0.0006
      12.09 05:500.44621-0.00227
      12.09 04:500.44874-0.00033
      12.09 03:500.45422+0.00086
      12.09 02:500.45285-0.00043
      12.09 01:500.44829-0.00261
      12.09 00:500.44863+0.00079
      11.09 23:500.44669+0.00137
      11.09 22:500.44283-0.00167
      11.09 21:500.43775+0.00014
      11.09 20:500.44197+0.0003
      11.09 19:500.43916-0.00545
      11.09 18:500.43597+0.00147
      11.09 17:500.43109+0.00424
      11.09 16:500.43066-0.00109
      11.09 15:500.43332+0.00209
      11.09 14:500.42164+0.00118
      11.09 13:500.42699+0.00149
      11.09 12:500.42833-0.00077
      11.09 11:500.43008-0.00028
      11.09 10:500.42867+0.00194
      11.09 09:500.42808-0.00019
      11.09 08:500.42954-0.00025
      11.09 07:500.42927-0.00154
      11.09 06:500.42821-0.00114
      11.09 05:500.42764+0.00049
      11.09 04:500.43067+0.00048
      11.09 03:500.43364-0.00017
      11.09 02:500.43292-0.00012
      11.09 01:500.4327+4.0E-5
      11.09 00:500.4344-0.00015
      10.09 23:500.43441+0.00066
      10.09 22:500.43073+0.00191
      10.09 21:500.43001-0.0009
      10.09 20:500.43649+0.00546
      10.09 19:500.42695-0.00182
      10.09 18:500.43933-0.00351
      10.09 17:500.45062-0.00045
      10.09 16:500.43875-0.00104
      10.09 15:500.4406-0.0015
      10.09 14:500.44525+0.00129
      10.09 13:500.44605-0.01107
      10.09 12:500.45331-0.00057
      10.09 11:500.47061+0.00606
      10.09 10:500.45276+0.00091
      10.09 09:500.4554+0.00145
      10.09 08:500.43857+0.0017
      10.09 07:500.43261-0.00069
      10.09 06:500.42747+1.0E-5
      10.09 05:500.42344-0.00103
      10.09 04:500.42077-0.00085
      10.09 03:500.42105-1.0E-5
      10.09 02:500.42531+0.00048
      10.09 01:500.41743-0.00084
      10.09 00:500.4234+5.0E-5
      09.09 23:500.42093-0.00142
      09.09 22:500.42107-0.00111
      09.09 21:500.42471+0.00181
      09.09 20:500.42669-0.00032
      09.09 19:500.42419-0.00148
      09.09 18:500.42885-0.00134
      09.09 17:500.43225-0.00049
      09.09 16:500.43165-0.00082
      09.09 15:500.43358+0.00145
      09.09 14:500.42976-0.00147
      09.09 13:500.43767-0.00011
      09.09 12:500.44445-0.0007
      09.09 11:500.45506-0.0003
      09.09 10:500.45701-0.00096
      09.09 09:500.45875+0.00264
      09.09 08:500.45115+0.00149
      09.09 07:500.45079-0.00025
      09.09 06:500.44661-6.0E-5
      09.09 05:500.45035-0.00098
      09.09 04:500.4499-0.00079
      09.09 03:500.45275-0.00087
      09.09 02:500.45547-5.0E-5
      09.09 01:500.4561-0.00124
      09.09 00:500.45161+0.00056
      08.09 23:500.45179-0.00086
      08.09 22:500.45619-0.00413
      08.09 21:500.45926+0.0016
      08.09 20:500.45844-0.00033
      08.09 19:500.46909-0.00164
      08.09 18:500.47076+0.00192
      08.09 17:500.46842+0.00349
      08.09 16:500.45543+0.0012
      08.09 15:500.46821-0.0005
      08.09 14:500.4643-0.00061
      08.09 13:500.46497-0.00041
      08.09 12:500.46229-0.00015
      08.09 11:500.45974-0.00014
      08.09 10:500.45491-0.0004
      08.09 09:500.45167-0.0044
      08.09 08:500.45895-0.00167
      08.09 07:500.45218-0.00176
      08.09 06:500.45712-0.00029
      08.09 05:500.45869+0.0002
      08.09 04:500.46502+0.00022
      08.09 03:500.46103+0.00133
      08.09 02:500.4611+0.00125
      08.09 01:500.45737-0.00079
      08.09 00:500.46099-0.00028
      07.09 23:500.46068-0.00059
      07.09 22:500.46251+0.00148
      07.09 21:500.45819+0.00031
      07.09 20:500.46055-0.00011
      07.09 19:500.4537-0.00202
      07.09 18:500.45547+0.00612
      07.09 17:500.45095-0.00205
      07.09 16:500.45691+0.01367
      07.09 15:500.4497+0.00059
      07.09 14:500.44819-0.00024
      07.09 13:500.44797
    • * на графике представлен средесуточный курс re в течение последних 30 дней.
      мин: 0.39623
      макс: 0.55175
      за месяц:
        0.42453
      Таблица изменений курса re : показать
      ДатаКурс+/-
      13.09.20260.43461-0.01077
      12.09.20260.44538+0.0129
      11.09.20260.43248-0.00521
      10.09.20260.43769-6.0E-5
      09.09.20260.43775-0.02207
      08.09.20260.45982+0.00669
      07.09.20260.45313+0.0005
      06.09.20260.45263+0.00386
      05.09.20260.44877-0.00143
      04.09.20260.4502-0.00753
      03.09.20260.45773-0.01164
      02.09.20260.46937-0.01116
      01.09.20260.48053+0.00193
      31.08.20260.4786-0.01117
      30.08.20260.48977-0.0107
      29.08.20260.50047-0.02329
      28.08.20260.52376-0.00584
      27.08.20260.5296-0.0081
      26.08.20260.5377-0.01405
      25.08.20260.55175+0.02216
      23.08.20260.52959-0.01005
      22.08.20260.53964+0.03142
      21.08.20260.50822-0.01451
      20.08.20260.52273+0.08003
      19.08.20260.4427+0.04647
      18.08.20260.39623-0.02145
      17.08.20260.41768-0.03271
      16.08.20260.45039-0.00377
      15.08.20260.45416+0.01002
      14.08.20260.44414
    • * на графике представлен средесуточный курс re в течение последних 3 месяцев.
      мин: 0.37509
      макс: 0.96381
      за квартал:
        0.42453
      Таблица изменений курса re : показать
      ДатаКурс+/-
      13.09.20260.43461-0.01077
      12.09.20260.44538+0.0129
      11.09.20260.43248-0.00521
      10.09.20260.43769-6.0E-5
      09.09.20260.43775-0.02207
      08.09.20260.45982+0.00669
      07.09.20260.45313+0.0005
      06.09.20260.45263+0.00386
      05.09.20260.44877-0.00143
      04.09.20260.4502-0.00753
      03.09.20260.45773-0.01164
      02.09.20260.46937-0.01116
      01.09.20260.48053+0.00193
      31.08.20260.4786-0.01117
      30.08.20260.48977-0.0107
      29.08.20260.50047-0.02329
      28.08.20260.52376-0.00584
      27.08.20260.5296-0.0081
      26.08.20260.5377-0.01405
      25.08.20260.55175+0.02216
      23.08.20260.52959-0.01005
      22.08.20260.53964+0.03142
      21.08.20260.50822-0.01451
      20.08.20260.52273+0.08003
      19.08.20260.4427+0.04647
      18.08.20260.39623-0.02145
      17.08.20260.41768-0.03271
      16.08.20260.45039-0.00377
      15.08.20260.45416+0.01002
      14.08.20260.44414-0.00245
      13.08.20260.44659+0.02167
      12.08.20260.42492+0.00878
      11.08.20260.41614-0.00222
      10.08.20260.41836+0.01141
      09.08.20260.40695-0.02025
      08.08.20260.4272+0.03985
      07.08.20260.38735-0.00408
      06.08.20260.39143+0.00292
      05.08.20260.38851-0.00658
      04.08.20260.39509-0.01453
      03.08.20260.40962-0.0177
      02.08.20260.42732-0.01598
      01.08.20260.4433-0.00394
      31.07.20260.44724-0.02535
      30.07.20260.47259+0.02455
      29.07.20260.44804-0.00196
      28.07.20260.45-0.03709
      27.07.20260.48709-0.02477
      26.07.20260.51186-0.05157
      25.07.20260.56343-0.05743
      24.07.20260.62086+0.12253
      23.07.20260.49833+0.03389
      22.07.20260.46444+0.08792
      21.07.20260.37652+0.00143
      20.07.20260.37509-0.02643
      19.07.20260.40152-0.00537
      18.07.20260.40689-0.04928
      17.07.20260.45617-0.04661
      16.07.20260.50278+0.00708
      15.07.20260.4957-0.037
      14.07.20260.5327+0.00028
      13.07.20260.53242-0.04002
      12.07.20260.57244-0.01193
      11.07.20260.58437+0.00662
      10.07.20260.57775-0.0212
      09.07.20260.59895-0.01584
      08.07.20260.61479-0.05491
      07.07.20260.6697+0.03903
      06.07.20260.63067-0.01387
      05.07.20260.64454+0.0145
      04.07.20260.63004-0.01422
      03.07.20260.64426-0.00864
      02.07.20260.6529+0.02347
      01.07.20260.62943-0.06562
      30.06.20260.69505-0.00895
      29.06.20260.704+0.08431
      28.06.20260.61969+0.01551
      27.06.20260.60418+0.03839
      26.06.20260.56579-0.02272
      25.06.20260.58851-0.11035
      24.06.20260.69886-0.12602
      23.06.20260.82488-0.03008
      22.06.20260.85496-0.10083
      21.06.20260.95579-0.00802
      20.06.20260.96381+0.29622
      19.06.20260.66759+0.19534
      18.06.20260.47225

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.