Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Re » Ethena USDe

    Курс Re (RE) к Ethena USDe (USDe)

    Обновлено: 08.11.2026 07:50:01

    =
    Калькулятор RE - USDe / Обратный расчет: курс Ethena USDe к Re
    0
    10010

    Графики

    Динамика изменения курса re относительно ethena usde, за 1 RE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29121
      макс: 0.30674
      за сутки:
        0.2918

      Таблица изменений курса re : показать

      ДатаКурс+/-
      08.11 07:500.2918-0.00024
      08.11 07:400.29204-0.00041
      08.11 07:300.29245-0.00027
      08.11 07:200.29272-0.00065
      08.11 07:100.29337+9.0E-5
      08.11 07:030.29328+0.00056
      08.11 07:000.29272-0.00026
      08.11 06:500.29298+6.0E-5
      08.11 06:400.29292+0.00012
      08.11 06:300.2928-0.00083
      08.11 06:200.29363+0.00071
      08.11 06:100.29292+0.00112
      08.11 06:000.2918+0.00059
      08.11 05:500.29121-0.00111
      08.11 05:400.29232-0.00022
      08.11 05:300.29254+0.00017
      08.11 05:200.29237-0.00041
      08.11 05:100.29278+9.0E-5
      08.11 05:030.29269-4.0E-5
      08.11 05:000.29273-0.00045
      08.11 04:500.29318-0.00045
      08.11 04:400.29363-0.00025
      08.11 04:300.29388-0.00112
      08.11 04:200.295-0.00112
      08.11 04:100.29612+0.00058
      08.11 04:000.29554+0.00017
      08.11 03:500.29537+7.0E-5
      08.11 03:400.2953+0.00011
      08.11 03:300.29519-0.00013
      08.11 03:200.29532-0.00034
      08.11 03:160.29566-
      08.11 03:160.29566-
      08.11 03:160.29566-
      08.11 03:150.29566-
      08.11 03:150.29566-0.00073
      08.11 03:080.29639-5.0E-5
      08.11 03:070.29644-0.00026
      08.11 03:060.2967-0.0002
      08.11 03:040.2969-0.00017
      08.11 03:020.29707-3.0E-5
      08.11 03:000.2971+8.0E-5
      08.11 02:500.29702+0.00013
      08.11 02:400.29689+0.00016
      08.11 02:300.29673-7.0E-5
      08.11 02:200.2968+0.00063
      08.11 02:100.29617+0.0005
      08.11 02:000.29567-2.0E-5
      08.11 01:500.29569-
      08.11 01:400.29569+0.00018
      08.11 01:300.29551+0.00077
      08.11 01:200.29474+0.00016
      08.11 01:100.29458+0.00069
      08.11 01:030.29389+7.0E-5
      08.11 01:000.29382+0.00018
      08.11 00:500.29364+0.00037
      08.11 00:400.29327-5.0E-5
      08.11 00:300.29332-0.0003
      08.11 00:200.29362+0.00016
      08.11 00:100.29346-0.00117
      08.11 00:000.29463-0.00154
      07.11 23:500.29617-0.00069
      07.11 23:400.29686+2.0E-5
      07.11 23:300.29684+0.00027
      07.11 23:200.29657-2.0E-5
      07.11 23:100.29659+0.00021
      07.11 23:030.29638-5.0E-5
      07.11 23:000.29643-0.00024
      07.11 22:500.29667-0.00023
      07.11 22:400.2969-0.0006
      07.11 22:300.2975+0.00038
      07.11 22:200.29712-0.00027
      07.11 22:100.29739-0.00062
      07.11 22:000.29801+0.0003
      07.11 21:500.29771+7.0E-5
      07.11 21:400.29764-9.0E-5
      07.11 21:300.29773-0.0002
      07.11 21:200.29793+0.00025
      07.11 21:100.29768+0.00072
      07.11 21:030.29696+0.00016
      07.11 21:000.2968+0.00033
      07.11 20:500.29647-0.00023
      07.11 20:400.2967-0.0001
      07.11 20:300.2968-0.00034
      07.11 20:200.29714+0.00044
      07.11 20:100.2967+0.00102
      07.11 20:000.29568+0.00048
      07.11 19:500.2952-7.0E-5
      07.11 19:400.29527-0.00011
      07.11 19:300.29538+0.00063
      07.11 19:200.29475-0.00015
      07.11 19:100.2949-8.0E-5
      07.11 19:030.29498-0.00027
      07.11 19:000.29525-9.0E-5
      07.11 18:500.29534-0.00079
      07.11 18:400.29613-0.00063
      07.11 18:300.29676+0.00018
      07.11 18:200.29658+0.00034
      07.11 18:100.29624-0.00148
      07.11 18:000.29772-0.00043
      07.11 17:500.29815+3.0E-5
      07.11 17:400.29812+0.00086
      07.11 17:300.29726-0.00012
      07.11 17:200.29738-0.00022
      07.11 17:100.2976-0.00068
      07.11 17:030.29828-9.0E-5
      07.11 17:000.29837-0.0004
      07.11 16:500.29877-0.00033
      07.11 16:400.2991+0.00139
      07.11 16:300.29771+0.00035
      07.11 16:200.29736+0.0001
      07.11 16:100.29726-0.00026
      07.11 16:000.29752-0.00024
      07.11 15:500.29776-0.00056
      07.11 15:400.29832-0.00081
      07.11 15:300.29913+0.00011
      07.11 15:200.29902-2.0E-5
      07.11 15:100.29904-0.00019
      07.11 15:030.29923+5.0E-5
      07.11 15:000.29918-0.0005
      07.11 14:500.29968+0.00026
      07.11 14:400.29942-
      07.11 14:300.29942-0.00021
      07.11 14:200.29963+7.0E-5
      07.11 14:100.29956-7.0E-5
      07.11 14:000.29963+0.00053
      07.11 13:500.2991-0.00035
      07.11 13:400.29945-0.00036
      07.11 13:300.29981+1.0E-5
      07.11 13:200.2998-9.0E-5
      07.11 13:100.29989+2.0E-5
      07.11 13:030.29987-
      07.11 13:000.29987-0.00062
      07.11 12:500.30049-0.00024
      07.11 12:400.30073-0.00067
      07.11 12:300.3014-0.00013
      07.11 12:200.30153-0.00039
      07.11 12:100.30192-0.00047
      07.11 12:000.30239-0.00093
      07.11 11:500.30332+3.0E-5
      07.11 11:400.30329-5.0E-5
      07.11 11:300.30334-6.0E-5
      07.11 11:200.3034-0.00062
      07.11 11:100.30402-0.0004
      07.11 11:030.30442-
      07.11 11:000.30442+8.0E-5
      07.11 10:500.30434+1.0E-5
      07.11 10:400.30433+1.0E-5
      07.11 10:300.30432-0.00014
      07.11 10:200.30446-0.00041
      07.11 10:100.30487-3.0E-5
      07.11 10:000.3049-0.00014
      07.11 09:500.30504+0.00017
      07.11 09:400.30487+9.0E-5
      07.11 09:300.30478+9.0E-5
      07.11 09:200.30469-0.00104
      07.11 09:100.30573-1.0E-5
      07.11 09:030.30574-7.0E-5
      07.11 09:000.30581+0.00012
      07.11 08:500.30569-0.00033
      07.11 08:400.30602-0.00044
      07.11 08:300.30646+0.00016
      07.11 08:200.3063-0.00044
      07.11 08:100.30674+7.0E-5
      07.11 08:000.30667
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29121
      макс: 0.36003
      за неделю:
        0.2918

      Таблица изменений курса re : показать

      ДатаКурс+/-
      08.11 07:500.2918-0.00026
      08.11 06:500.29298+0.00059
      08.11 05:500.29121-0.00045
      08.11 04:500.29318+0.00017
      08.11 03:500.29537+8.0E-5
      08.11 02:500.29702-2.0E-5
      08.11 01:500.29569+0.00018
      08.11 00:500.29364-0.00154
      07.11 23:500.29617-0.00024
      07.11 22:500.29667+0.0003
      07.11 21:500.29771+0.00033
      07.11 20:500.29647+0.00048
      07.11 19:500.2952-9.0E-5
      07.11 18:500.29534-0.00043
      07.11 17:500.29815-0.0004
      07.11 16:500.29877-0.00024
      07.11 15:500.29776-0.0005
      07.11 14:500.29968+0.00053
      07.11 13:500.2991-0.00062
      07.11 12:500.30049-0.00093
      07.11 11:500.30332+8.0E-5
      07.11 10:500.30434-0.00014
      07.11 09:500.30504+0.00012
      07.11 08:500.30569-0.00175
      07.11 07:500.30842+0.00022
      07.11 06:500.30452-0.00021
      07.11 05:500.30698-6.0E-5
      07.11 04:500.30814+0.00059
      07.11 03:500.30787+0.00032
      07.11 02:500.3064-7.0E-5
      07.11 01:500.30797+0.00053
      07.11 00:500.30846-0.00056
      06.11 23:500.30805-4.0E-5
      06.11 22:500.30764-0.00063
      06.11 21:500.30816+0.00039
      06.11 20:500.30661+0.00059
      06.11 19:500.30783-0.00088
      06.11 18:500.30807-0.00064
      06.11 17:500.30974-0.00049
      06.11 16:500.30724+0.00011
      06.11 15:500.30555-0.00045
      06.11 14:500.30586+2.0E-5
      06.11 13:500.30642+0.00131
      06.11 12:500.30458-0.00031
      06.11 11:500.30447+0.0004
      06.11 10:500.30401+0.00015
      06.11 09:500.30502-0.00037
      06.11 08:500.30475-0.00036
      06.11 07:500.30479-0.00067
      06.11 06:500.30689-3.0E-5
      06.11 05:500.30672+0.00201
      06.11 04:500.306-0.00039
      06.11 03:500.30216+0.0011
      06.11 02:500.29526+0.00023
      06.11 01:500.29512-0.00055
      06.11 00:500.29905-0.00239
      05.11 23:500.30095-0.00144
      05.11 22:500.3035-0.00016
      05.11 21:500.29865-0.00177
      05.11 20:500.29784-0.0009
      05.11 19:500.30183-0.00378
      05.11 18:500.29901-0.001
      05.11 17:500.30994-0.00042
      05.11 16:500.31443-0.00011
      05.11 15:500.31444-0.00053
      05.11 14:500.31769+0.00029
      05.11 13:500.31976+0.00046
      05.11 12:500.32066+0.00059
      05.11 11:500.32336-2.0E-5
      05.11 10:500.31464+0.0019
      05.11 09:300.31286-0.00054
      05.11 08:500.31399-0.0015
      05.11 07:500.31691-0.00059
      05.11 06:500.31793-6.0E-5
      05.11 05:500.3156-0.00033
      05.11 04:500.31873-0.00154
      05.11 03:500.3166-0.00019
      05.11 02:500.31888-0.00061
      05.11 01:500.32158+0.00032
      05.11 00:500.3175-5.0E-5
      04.11 23:500.31409+2.0E-5
      04.11 22:500.31284-0.00032
      04.11 21:500.31188+0.00053
      04.11 20:500.31377+0.0006
      04.11 19:500.3197-0.00094
      04.11 18:500.31655-0.00024
      04.11 17:500.31269+6.0E-5
      04.11 16:500.30816-0.0012
      04.11 15:500.30787-0.00042
      04.11 14:500.31206-0.00064
      04.11 13:500.31548-0.00148
      04.11 12:500.31464-0.00019
      04.11 11:500.31826+0.00049
      04.11 10:500.31311-0.00067
      04.11 09:500.31305+0.00037
      04.11 08:500.30865+0.00346
      04.11 07:500.30304+0.00022
      04.11 06:500.29922-0.00082
      04.11 05:500.29998+0.00231
      04.11 04:500.29869+0.00087
      04.11 03:500.30278-7.0E-5
      04.11 02:500.3063+0.00032
      04.11 01:500.30504-0.0006
      04.11 00:500.30762-0.00104
      03.11 23:500.3064+0.00031
      03.11 22:500.30311-9.0E-5
      03.11 21:500.30537-0.00061
      03.11 20:500.30559+0.00156
      03.11 19:500.30321-0.00045
      03.11 18:500.30692-0.00078
      03.11 17:500.30849+0.00011
      03.11 16:500.30434-0.00144
      03.11 15:500.30435-0.00039
      03.11 14:500.30107-5.0E-5
      03.11 13:500.30492+0.00017
      03.11 12:500.30335+0.0002
      03.11 11:500.30379+0.00065
      03.11 10:500.30487-0.00049
      03.11 09:500.30403-0.00062
      03.11 08:500.30661-3.0E-5
      03.11 07:500.30742+0.00081
      03.11 06:500.30683-0.00062
      03.11 05:500.31148-0.00021
      03.11 04:500.31395-0.00058
      03.11 03:500.31372+0.00035
      03.11 02:500.31753+0.0001
      03.11 01:500.32322+0.00105
      03.11 00:500.32491-0.00047
      02.11 23:500.31808+0.00048
      02.11 22:500.31492-0.00049
      02.11 21:500.31956+0.00065
      02.11 20:500.31639-0.0003
      02.11 19:500.31975-0.00127
      02.11 18:500.32699-0.00028
      02.11 17:500.32767-0.00106
      02.11 16:500.33206+0.00023
      02.11 15:500.32954-0.00022
      02.11 14:500.32862+0.00084
      02.11 13:500.32624+0.00024
      02.11 12:500.32545-0.00093
      02.11 11:500.32733+0.0001
      02.11 10:500.32952+0.00023
      02.11 09:500.32993-0.00062
      02.11 08:500.33682+3.0E-5
      02.11 07:500.3376-0.00156
      02.11 06:500.34503+0.0004
      02.11 05:500.34168-0.0002
      02.11 04:500.3377-0.00034
      02.11 03:500.33714+1.0E-5
      02.11 02:500.33748+0.00073
      02.11 01:500.33632-0.00036
      02.11 00:500.3394-5.0E-5
      01.11 23:500.33766-0.00134
      01.11 22:500.33917+0.00097
      01.11 21:500.33716-0.00023
      01.11 20:500.34058+0.00104
      01.11 19:500.34149-0.00052
      01.11 18:500.34297+0.00043
      01.11 17:500.34448-0.00141
      01.11 16:500.34866-0.00031
      01.11 15:500.34644-4.0E-5
      01.11 14:500.34962+0.00011
      01.11 13:500.35267+0.0007
      01.11 12:500.35323-1.0E-5
      01.11 11:500.35458-0.00238
      01.11 10:500.35851-0.00015
      01.11 09:500.3554+0.00023
      01.11 08:500.35672-0.00011
      01.11 07:500.36003
    • * на графике представлен средесуточный курс re в течение последних 30 дней.
      мин: 0.29121
      макс: 0.45079
      за месяц:
        0.2918
      Таблица изменений курса re : показать
      ДатаКурс+/-
      07.11.20260.30058-0.00567
      06.11.20260.30625-0.00331
      05.11.20260.30956-0.00141
      04.11.20260.31097+0.00484
      03.11.20260.30613-0.02213
      02.11.20260.32826-0.0216
      01.11.20260.34986-0.01536
      31.10.20260.36522+0.00375
      30.10.20260.36147-0.00541
      29.10.20260.36688-0.0102
      28.10.20260.37708+0.00687
      27.10.20260.37021+0.00482
      26.10.20260.36539-0.02115
      25.10.20260.38654+0.00443
      24.10.20260.38211+0.00229
      23.10.20260.37982+0.00105
      22.10.20260.37877-0.01312
      21.10.20260.39189+0.00734
      20.10.20260.38455+0.00422
      19.10.20260.38033-0.00216
      18.10.20260.38249-0.01869
      17.10.20260.40118-0.01108
      16.10.20260.41226+0.00267
      15.10.20260.40959-0.0167
      14.10.20260.42629-0.00351
      13.10.20260.4298-0.00885
      12.10.20260.43865-0.00714
      11.10.20260.44579+0.0003
      10.10.20260.44549+0.00535
      09.10.20260.44014-0.01065
      08.10.20260.45079
    • * на графике представлен средесуточный курс re в течение последних 3 месяцев.
      мин: 0.29121
      макс: 0.55175
      за квартал:
        0.2918
      Таблица изменений курса re : показать
      ДатаКурс+/-
      07.11.20260.30058-0.00567
      06.11.20260.30625-0.00331
      05.11.20260.30956-0.00141
      04.11.20260.31097+0.00484
      03.11.20260.30613-0.02213
      02.11.20260.32826-0.0216
      01.11.20260.34986-0.01536
      31.10.20260.36522+0.00375
      30.10.20260.36147-0.00541
      29.10.20260.36688-0.0102
      28.10.20260.37708+0.00687
      27.10.20260.37021+0.00482
      26.10.20260.36539-0.02115
      25.10.20260.38654+0.00443
      24.10.20260.38211+0.00229
      23.10.20260.37982+0.00105
      22.10.20260.37877-0.01312
      21.10.20260.39189+0.00734
      20.10.20260.38455+0.00422
      19.10.20260.38033-0.00216
      18.10.20260.38249-0.01869
      17.10.20260.40118-0.01108
      16.10.20260.41226+0.00267
      15.10.20260.40959-0.0167
      14.10.20260.42629-0.00351
      13.10.20260.4298-0.00885
      12.10.20260.43865-0.00714
      11.10.20260.44579+0.0003
      10.10.20260.44549+0.00535
      09.10.20260.44014-0.01065
      08.10.20260.45079-0.01292
      07.10.20260.46371-0.0275
      06.10.20260.49121-0.02271
      05.10.20260.51392+0.00687
      04.10.20260.50705+0.00237
      02.10.20260.50468-0.00285
      01.10.20260.50753+0.02551
      30.09.20260.48202+0.00819
      29.09.20260.47383+0.00931
      28.09.20260.46452-0.02772
      27.09.20260.49224+0.02141
      25.09.20260.47083+0.01228
      24.09.20260.45855-0.00431
      23.09.20260.46286-0.00044
      22.09.20260.4633+0.00069
      21.09.20260.46261+0.0047
      20.09.20260.45791-0.00397
      19.09.20260.46188+0.00747
      18.09.20260.45441+0.01472
      17.09.20260.43969+0.00957
      16.09.20260.43012+0.00051
      15.09.20260.42961+0.00225
      14.09.20260.42736-0.00725
      13.09.20260.43461-0.01077
      12.09.20260.44538+0.0129
      11.09.20260.43248-0.00521
      10.09.20260.43769-6.0E-5
      09.09.20260.43775-0.02207
      08.09.20260.45982+0.00669
      07.09.20260.45313+0.0005
      06.09.20260.45263+0.00386
      05.09.20260.44877-0.00143
      04.09.20260.4502-0.00753
      03.09.20260.45773-0.01164
      02.09.20260.46937-0.01116
      01.09.20260.48053+0.00193
      31.08.20260.4786-0.01117
      30.08.20260.48977-0.0107
      29.08.20260.50047-0.02329
      28.08.20260.52376-0.00584
      27.08.20260.5296-0.0081
      26.08.20260.5377-0.01405
      25.08.20260.55175+0.02216
      23.08.20260.52959-0.01005
      22.08.20260.53964+0.03142
      21.08.20260.50822-0.01451
      20.08.20260.52273+0.08003
      19.08.20260.4427+0.04647
      18.08.20260.39623-0.02145
      17.08.20260.41768-0.03271
      16.08.20260.45039-0.00377
      15.08.20260.45416+0.01002
      14.08.20260.44414-0.00245
      13.08.20260.44659+0.02167
      12.08.20260.42492+0.00878
      11.08.20260.41614-0.00222
      10.08.20260.41836+0.01141
      09.08.20260.40695

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.