Курсы криптовалют к Ethena USDe

Bitcoin 75785.87
Эфириум 2233.84
Tether USDt 0.99982
BNB 696.76
XRP 1.1622
USDC 1.001
Solana 89.647
TRON 0.31979
Zcash 1266.57
Hyperliquid 77.7151
Monero 610.13
Dogecoin 0.07181
UNUS SED LEO 9.3435
Chainlink 10.8702
Cardano 0.18166
Stellar 0.15088
Bitcoin Cash 257.23
NEAR Protocol 3.6574
Dai 1.0005

Все криптовалюты » Ethena USDe » SafePal

Курс Ethena USDe (USDe) к SafePal (SFP)

Обновлено: 07.11.2026 22:20:02


	=
Калькулятор USDe - SFP / Обратный расчет: курс SafePal к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно safepal, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5653

макс: 4.7804

за сутки:

4.697

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:20	4.697	+0.0088
07.11 22:10	4.6882	+0.0035
07.11 22:00	4.6847	-0.0015
07.11 21:50	4.6862	+0.0043
07.11 21:40	4.6819	-0.0056
07.11 21:30	4.6875	+0.0134
07.11 21:20	4.6741	-0.0038
07.11 21:10	4.6779	-0.0013
07.11 21:03	4.6792	+0.002
07.11 21:00	4.6772	+0.0029
07.11 20:50	4.6743	-0.0041
07.11 20:40	4.6784	+0.006
07.11 20:30	4.6724	+0.0095
07.11 20:20	4.6629	-0.0143
07.11 20:10	4.6772	-0.0041
07.11 20:00	4.6813	+0.0038
07.11 19:50	4.6775	+0.0008
07.11 19:40	4.6767	-0.0068
07.11 19:30	4.6835	-0.0054
07.11 19:20	4.6889	-0.0033
07.11 19:10	4.6922	-0.0072
07.11 19:03	4.6994	+0.0003
07.11 19:00	4.6991	-0.0047
07.11 18:50	4.7038	-0.0062
07.11 18:40	4.71	+0.0053
07.11 18:30	4.7047	-0.0113
07.11 18:20	4.716	-0.0084
07.11 18:10	4.7244	+0.0189
07.11 18:00	4.7055	+0.0027
07.11 17:50	4.7028	+0.0069
07.11 17:40	4.6959	-0.0088
07.11 17:30	4.7047	-0.0032
07.11 17:20	4.7079	+0.0064
07.11 17:10	4.7015	-0.0012
07.11 17:03	4.7027	+0.0003
07.11 17:00	4.7024	+0.0252
07.11 16:50	4.6772	+0.0014
07.11 16:40	4.6758	-0.0093
07.11 16:30	4.6851	-0.0057
07.11 16:20	4.6908	+0.0043
07.11 16:10	4.6865	-0.0179
07.11 16:00	4.7044	+0.0008
07.11 15:50	4.7036	-0.0085
07.11 15:40	4.7121	-0.0127
07.11 15:30	4.7248	-0.0148
07.11 15:20	4.7396	-0.0183
07.11 15:10	4.7579	-0.0012
07.11 15:03	4.7591	+0.0029
07.11 15:00	4.7562	+0.0013
07.11 14:50	4.7549	-0.0039
07.11 14:40	4.7588	-0.0216
07.11 14:30	4.7804	+0.0022
07.11 14:20	4.7782	+0.0048
07.11 14:10	4.7734	+0.0176
07.11 14:00	4.7558	-0.0014
07.11 13:50	4.7572	+0.0013
07.11 13:40	4.7559	+0.0217
07.11 13:30	4.7342	+0.0031
07.11 13:20	4.7311	+0.0006
07.11 13:10	4.7305	-0.0038
07.11 13:03	4.7343	-0.001
07.11 13:00	4.7353	+0.011
07.11 12:50	4.7243	+0.0042
07.11 12:40	4.7201	+0.0079
07.11 12:30	4.7122	+0.0152
07.11 12:20	4.697	+0.0083
07.11 12:10	4.6887	+0.0133
07.11 12:00	4.6754	+0.0117
07.11 11:50	4.6637	+0.002
07.11 11:40	4.6617	+0.0057
07.11 11:30	4.656	+0.0093
07.11 11:20	4.6467	+0.0063
07.11 11:10	4.6404	+0.0061
07.11 11:03	4.6343	-0.0021
07.11 11:00	4.6364	+0.0024
07.11 10:50	4.634	+0.0055
07.11 10:40	4.6285	+0.0067
07.11 10:30	4.6218	+0.0013
07.11 10:20	4.6205	+0.0031
07.11 10:10	4.6174	-0.0093
07.11 10:00	4.6267	+0.0018
07.11 09:50	4.6249	+0.0006
07.11 09:40	4.6243	-0.0006
07.11 09:30	4.6249	+0.0001
07.11 09:20	4.6248	+0.0036
07.11 09:10	4.6212	+0.0044
07.11 09:03	4.6168	+0.0035
07.11 09:00	4.6133	+0.0009
07.11 08:50	4.6124	-0.0104
07.11 08:40	4.6228	+0.0176
07.11 08:30	4.6052	+0.0033
07.11 08:20	4.6019	+0.001
07.11 08:10	4.6009	-0.0109
07.11 08:00	4.6118	-0.009
07.11 07:50	4.6208	-0.0046
07.11 07:40	4.6254	-0.0032
07.11 07:30	4.6286	-0.001
07.11 07:20	4.6296	+0.0115
07.11 07:10	4.6181	-0.0084
07.11 07:03	4.6265	-0.0035
07.11 07:00	4.63	-0.0036
07.11 06:50	4.6336	+0.0122
07.11 06:40	4.6214	+0.0118
07.11 06:30	4.6096	-0.0132
07.11 06:20	4.6228	+0.0093
07.11 06:10	4.6135	+0.0175
07.11 06:00	4.596	+0.0121
07.11 05:50	4.5839	-0.0001
07.11 05:40	4.584	+0.0104
07.11 05:30	4.5736	+0.0079
07.11 05:20	4.5657	+0.0004
07.11 05:10	4.5653	-0.016
07.11 05:03	4.5813	-0.0012
07.11 05:00	4.5825	-0.0013
07.11 04:50	4.5838	+0.0007
07.11 04:40	4.5831	+0.016
07.11 04:30	4.5671	-0.0107
07.11 04:20	4.5778	-0.0009
07.11 04:10	4.5787	+0.0011
07.11 04:00	4.5776	-0.0125
07.11 03:50	4.5901	-0.0046
07.11 03:40	4.5947	-0.0067
07.11 03:30	4.6014	-0.006
07.11 03:20	4.6074	+0.0021
07.11 03:10	4.6053	+0.0112
07.11 03:03	4.5941	-0.0006
07.11 03:00	4.5947	-0.0115
07.11 02:50	4.6062	+0.0008
07.11 02:40	4.6054	-0.0045
07.11 02:30	4.6099	-0.0052
07.11 02:20	4.6151	-0.0021
07.11 02:10	4.6172	+0.003
07.11 02:00	4.6142	-0.0021
07.11 01:50	4.6163	+0.0016
07.11 01:40	4.6147	+0.0001
07.11 01:30	4.6146	+0.0056
07.11 01:20	4.609	+0.0035
07.11 01:10	4.6055	+0.0123
07.11 01:03	4.5932	-0.0044
07.11 01:00	4.5976	-0.0092
07.11 00:50	4.6068	-0.0106
07.11 00:40	4.6174	+0.0155
07.11 00:30	4.6019	-0.007
07.11 00:20	4.6089	-0.0044
07.11 00:10	4.6133	-0.0149
07.11 00:00	4.6282	+0.0045
06.11 23:50	4.6237	+0.0013
06.11 23:40	4.6224	-0.0031
06.11 23:30	4.6255	+0.0142
06.11 23:20	4.6113	+0.0067
06.11 23:10	4.6046	-0.0068
06.11 23:03	4.6114	-0.0052
06.11 23:00	4.6166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3723

макс: 4.9772

за неделю:

4.697

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:20	4.697	-0.0015
07.11 21:50	4.6862	+0.0029
07.11 20:50	4.6743	+0.0038
07.11 19:50	4.6775	-0.0047
07.11 18:50	4.7038	+0.0027
07.11 17:50	4.7028	+0.0252
07.11 16:50	4.6772	+0.0008
07.11 15:50	4.7036	+0.0013
07.11 14:50	4.7549	-0.0014
07.11 13:50	4.7572	+0.011
07.11 12:50	4.7243	+0.0117
07.11 11:50	4.6637	+0.0024
07.11 10:50	4.634	+0.0018
07.11 09:50	4.6249	+0.0009
07.11 08:50	4.6124	-0.009
07.11 07:50	4.6208	-0.0036
07.11 06:50	4.6336	+0.0121
07.11 05:50	4.5839	-0.0013
07.11 04:50	4.5838	-0.0125
07.11 03:50	4.5901	-0.0115
07.11 02:50	4.6062	-0.0021
07.11 01:50	4.6163	-0.0092
07.11 00:50	4.6068	+0.0045
06.11 23:50	4.6237	-0.0062
06.11 22:50	4.6228	+0.0116
06.11 21:50	4.5879	-0.0005
06.11 20:50	4.6246	-0.0144
06.11 19:50	4.5889	+0.0271
06.11 18:50	4.5881	-0.0015
06.11 17:50	4.5547	+0.0085
06.11 16:50	4.6226	-0.0038
06.11 15:50	4.6452	-0.0113
06.11 14:50	4.6423	+0.0019
06.11 13:50	4.6465	-0.0326
06.11 12:50	4.6377	+0.0007
06.11 11:50	4.726	-0.0066
06.11 10:50	4.7535	-0.0023
06.11 09:50	4.7777	+0.0123
06.11 08:50	4.7508	-0.0031
06.11 07:50	4.741	-0.0018
06.11 06:50	4.774	-0.0219
06.11 05:50	4.7755	-0.0081
06.11 04:50	4.8399	+0.0088
06.11 03:50	4.8353	+0.0062
06.11 02:50	4.9255	-0.0014
06.11 01:50	4.9149	+0.0142
06.11 00:50	4.8795	+0.0145
05.11 23:50	4.8487	-0.0027
05.11 22:50	4.8433	+0.0025
05.11 21:50	4.8846	+0.007
05.11 20:50	4.9488	+0.0084
05.11 19:50	4.9002	+0.0579
05.11 18:50	4.907	+0.0242
05.11 17:50	4.7057	+0.009
05.11 16:50	4.586	+0.0011
05.11 15:50	4.5921	+0.0126
05.11 14:50	4.5599	+0.003
05.11 13:50	4.5827	+0.0024
05.11 12:50	4.5484	-0.0087
05.11 11:50	4.5374	-0.0004
05.11 10:50	4.569	+0.0098
05.11 09:30	4.5405	+0.0044
05.11 08:50	4.5333	+0.0184
05.11 07:50	4.495	+0.0089
05.11 06:50	4.4906	+0.0017
05.11 05:50	4.4808	-0.012
05.11 04:50	4.4986	+0.0017
05.11 03:50	4.5098	+0.0036
05.11 02:50	4.4815	-0.0002
05.11 01:50	4.4345	-0.0051
05.11 00:50	4.4898	+0.0028
04.11 23:50	4.5287	+0.0061
04.11 22:50	4.5448	+0.0009
04.11 21:50	4.5209	+0.0071
04.11 20:50	4.528	-0.0012
04.11 19:50	4.4486	+0.013
04.11 18:50	4.3723	-0.0125
04.11 17:50	4.5089	+0.0043
04.11 16:50	4.5906	+0.0225
04.11 15:50	4.5432	-0.0025
04.11 14:50	4.5189	-0.0153
04.11 13:50	4.5482	-0.001
04.11 12:50	4.563	-0.0055
04.11 11:50	4.5739	+0.0033
04.11 10:50	4.6144	-0.0024
04.11 09:50	4.6445	-0.0059
04.11 08:50	4.6571	-0.0395
04.11 07:50	4.748	-0.0165
04.11 06:50	4.8332	+0.0062
04.11 05:50	4.7676	-0.0095
04.11 04:50	4.7567	-0.0191
04.11 03:50	4.6911	+0.0009
04.11 02:50	4.6664	-0.0051
04.11 01:50	4.6797	+0.0046
04.11 00:50	4.6685	-0.003
03.11 23:50	4.7187	+0.0048
03.11 22:50	4.7165	+0.0014
03.11 21:50	4.7197	+0.0013
03.11 20:50	4.7121	-0.0096
03.11 19:50	4.6947	-0.0321
03.11 18:50	4.6716	-0.0019
03.11 17:50	4.7245	+0.0002
03.11 16:50	4.7501	-0.0151
03.11 15:50	4.7793	-0.0104
03.11 14:50	4.8464	-0.004
03.11 13:50	4.8973	-0.0035
03.11 12:50	4.9246	-0.0149
03.11 11:50	4.9662	-0.0054
03.11 10:50	4.9531	-0.001
03.11 09:50	4.9772	+0.0045
03.11 08:50	4.9352	-0.0013
03.11 07:50	4.9139	-0.0215
03.11 06:50	4.9506	+0.0163
03.11 05:50	4.9374	-0.0008
03.11 04:50	4.9195	+0.005
03.11 03:50	4.8972	-0.0023
03.11 02:50	4.9091	-0.0047
03.11 01:50	4.91	-0.0076
03.11 00:50	4.8988	-0.0044
02.11 23:50	4.939	-0.0095
02.11 22:50	4.9626	+0.0007
02.11 21:50	4.9136	+0.0032
02.11 20:50	4.9091	-0.0037
02.11 19:50	4.8343	+0.0251
02.11 18:50	4.7652	-0.0004
02.11 17:50	4.7836	+0.0066
02.11 16:50	4.7543	+0.0095
02.11 15:50	4.7821	-0.0028
02.11 14:50	4.7987	-0.0022
02.11 13:50	4.7951	+0.0024
02.11 12:50	4.8017	+0.0054
02.11 11:50	4.8066	-0.0072
02.11 10:50	4.8017	-0.0026
02.11 09:50	4.7759	+0.0051
02.11 08:50	4.7371	+0.006
02.11 07:50	4.7235	+0.0013
02.11 06:50	4.6981	+0.0134
02.11 05:50	4.735	+0.0029
02.11 04:50	4.7347	+0.0141
02.11 03:50	4.743	+0.0018
02.11 02:50	4.708	+0.0016
02.11 01:50	4.7311	+0.0033
02.11 00:50	4.708	+0.01
01.11 23:50	4.7108	-0.0079
01.11 22:50	4.7093	+0.007
01.11 21:50	4.6863	+0.0091
01.11 20:50	4.6518	+0.0066
01.11 19:50	4.6657	+0.0119
01.11 18:50	4.6411	-0.0021
01.11 17:50	4.6185	-0.0027
01.11 16:50	4.5908	+0.0155
01.11 15:50	4.574	+0.0083
01.11 14:50	4.6223	-0.0022
01.11 13:50	4.6019	+0.0014
01.11 12:50	4.5965	-0.0034
01.11 11:50	4.5898	-0.006
01.11 10:50	4.5885	-0.0016
01.11 09:50	4.6003	-0.0143
01.11 08:50	4.6107	+0.0009
01.11 07:50	4.5951	-0.0078
01.11 06:50	4.6262	-0.0059
01.11 05:50	4.6403	+0.0045
01.11 04:50	4.6197	-0.0025
01.11 03:50	4.6302	-0.0011
01.11 02:50	4.6286	+0.0001
01.11 01:50	4.6085	-0.0012
01.11 00:50	4.5899	-0.0009
31.10 23:50	4.5894	+0.0013
31.10 22:50	4.5757

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.5191

макс: 4.9772

за месяц:

4.697

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	4.6775	+0.0053
05.11.2026	4.6722	+0.0931
04.11.2026	4.5791	-0.2372
03.11.2026	4.8163	+0.0064
02.11.2026	4.8099	+0.1725
01.11.2026	4.6374	+0.1057
31.10.2026	4.5317	-0.1513
30.10.2026	4.683	+0.3123
29.10.2026	4.3707	+0.2383
28.10.2026	4.1324	+0.0473
27.10.2026	4.0851	+0.0061
26.10.2026	4.079	+0.0621
25.10.2026	4.0169	+0.0019
24.10.2026	4.015	-0.023
23.10.2026	4.038	-0.0259
22.10.2026	4.0639	+0.1783
21.10.2026	3.8856	-0.1527
20.10.2026	4.0383	-0.0456
19.10.2026	4.0839	-0.0217
18.10.2026	4.1056	+0.1315
17.10.2026	3.9741	+0.0897
16.10.2026	3.8844	-0.0109
15.10.2026	3.8953	+0.1124
14.10.2026	3.7829	-0.0339
13.10.2026	3.8168	+0.2066
12.10.2026	3.6102	+0.0897
11.10.2026	3.5205	+0.0014
10.10.2026	3.5191	-0.0987
09.10.2026	3.6178	+0.0196
08.10.2026	3.5982	+0.0625
07.10.2026	3.5357

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.2189

макс: 4.9772

за квартал:

4.697

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	4.6775	+0.0053
05.11.2026	4.6722	+0.0931
04.11.2026	4.5791	-0.2372
03.11.2026	4.8163	+0.0064
02.11.2026	4.8099	+0.1725
01.11.2026	4.6374	+0.1057
31.10.2026	4.5317	-0.1513
30.10.2026	4.683	+0.3123
29.10.2026	4.3707	+0.2383
28.10.2026	4.1324	+0.0473
27.10.2026	4.0851	+0.0061
26.10.2026	4.079	+0.0621
25.10.2026	4.0169	+0.0019
24.10.2026	4.015	-0.023
23.10.2026	4.038	-0.0259
22.10.2026	4.0639	+0.1783
21.10.2026	3.8856	-0.1527
20.10.2026	4.0383	-0.0456
19.10.2026	4.0839	-0.0217
18.10.2026	4.1056	+0.1315
17.10.2026	3.9741	+0.0897
16.10.2026	3.8844	-0.0109
15.10.2026	3.8953	+0.1124
14.10.2026	3.7829	-0.0339
13.10.2026	3.8168	+0.2066
12.10.2026	3.6102	+0.0897
11.10.2026	3.5205	+0.0014
10.10.2026	3.5191	-0.0987
09.10.2026	3.6178	+0.0196
08.10.2026	3.5982	+0.0625
07.10.2026	3.5357	+0.1724
06.10.2026	3.3633	+0.0328
05.10.2026	3.3305	-0.0062
04.10.2026	3.3367	-0.058
03.10.2026	3.3947	+0.0947
02.10.2026	3.3	+0.03
01.10.2026	3.27	-0.0209
30.09.2026	3.2909	-0.0648
29.09.2026	3.3557	+0.0064
28.09.2026	3.3493	+0.1304
27.09.2026	3.2189	-0.0719
25.09.2026	3.2908	-0.0564
24.09.2026	3.3472	+0.0551
23.09.2026	3.2921	+0.0153
22.09.2026	3.2768	-0.0659
21.09.2026	3.3427	-0.1385
20.09.2026	3.4812	+0.0778
19.09.2026	3.4034	-0.0312
18.09.2026	3.4346	-0.2337
17.09.2026	3.6683	-0.0794
16.09.2026	3.7477	+0.1299
15.09.2026	3.6178	+0.0905
14.09.2026	3.5273	-0.0259
13.09.2026	3.5532	-0.135
12.09.2026	3.6882	-0.1372
11.09.2026	3.8254	+0.0695
10.09.2026	3.7559	+0.1716
09.09.2026	3.5843	+0.0147
08.09.2026	3.5696	+0.0424
07.09.2026	3.5272	+0.0046
06.09.2026	3.5226	-0.0431
05.09.2026	3.5657	-0.192
04.09.2026	3.7577	-0.0553
03.09.2026	3.813	-0.0815
02.09.2026	3.8945	+0.0562
01.09.2026	3.8383	-0.0192
31.08.2026	3.8575	+0.0062
30.08.2026	3.8513	-0.0261
29.08.2026	3.8774	+0.0615
28.08.2026	3.8159	+0.0625
27.08.2026	3.7534	-0.0524
26.08.2026	3.8058	-0.0386
25.08.2026	3.8444	+0.1663
23.08.2026	3.6781	+0.1115
22.08.2026	3.5666	-0.0167
21.08.2026	3.5833	-0.1351
20.08.2026	3.7184	-0.3125
19.08.2026	4.0309	-0.1216
18.08.2026	4.1525	-0.1133
17.08.2026	4.2658	-0.0152
16.08.2026	4.281	+0.0017
15.08.2026	4.2793	-0.0236
14.08.2026	4.3029	+0.0905
13.08.2026	4.2124	+0.0268
12.08.2026	4.1856	+0.0277
11.08.2026	4.1579	-0.0517
10.08.2026	4.2096	+0.0278
09.08.2026	4.1818	-0.2129
08.08.2026	4.3947

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот