Курсы криптовалют к Ethena USDe

Bitcoin 77281.82
Эфириум 2520.38
Tether USDt 0.99995
BNB 728.05
XRP 1.3687
USDC 1
Solana 101.95
TRON 0.34004
Hyperliquid 79.3468
Zcash 1128.11
Dogecoin 0.08507
Monero 541.94
Chainlink 11.5168
UNUS SED LEO 9.0617
Cardano 0.20794
Stellar 0.18037
Decimal 0.49688
Dai 0.99978
Bitcoin Cash 225.28

Все криптовалюты » Ethena USDe » SafePal

Курс Ethena USDe (USDe) к SafePal (SFP)

Обновлено: 13.09.2026 06:10:01


	=
Калькулятор USDe - SFP / Обратный расчет: курс SafePal к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно safepal, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4837

макс: 3.7698

за сутки:

3.5346

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09 06:10	3.5346	-0.0108
13.09 06:00	3.5454	+0.0072
13.09 05:50	3.5382	-0.0041
13.09 05:40	3.5423	-0.0064
13.09 05:30	3.5487	+0.0045
13.09 05:20	3.5442	+0.0094
13.09 05:10	3.5348	+0.0068
13.09 05:03	3.528	-0.0007
13.09 05:00	3.5287	-0.0068
13.09 04:50	3.5355	+0.0085
13.09 04:40	3.527	+0.0087
13.09 04:30	3.5183	-0.0064
13.09 04:20	3.5247	-0.0144
13.09 04:10	3.5391	-0.0115
13.09 04:00	3.5506	-0.0088
13.09 03:50	3.5594	+0.009
13.09 03:40	3.5504	-0.0022
13.09 03:30	3.5526	-0.0217
13.09 03:20	3.5743	-0.0084
13.09 03:10	3.5827	+0.001
13.09 03:03	3.5817	-0.0035
13.09 03:00	3.5852	-0.0039
13.09 02:50	3.5891	-0.0062
13.09 02:40	3.5953	-0.0072
13.09 02:30	3.6025	+0.0025
13.09 02:20	3.6	+0.0048
13.09 02:10	3.5952	+0.0002
13.09 02:00	3.595	-0.0016
13.09 01:50	3.5966	-0.0061
13.09 01:40	3.6027	+0.0072
13.09 01:30	3.5955	-0.0119
13.09 01:20	3.6074	+0.0051
13.09 01:10	3.6023	+0.0048
13.09 01:03	3.5975	-0.0004
13.09 01:00	3.5979	-0.0035
13.09 00:50	3.6014	-
13.09 00:40	3.6014	+0.0015
13.09 00:30	3.5999	-0.0024
13.09 00:20	3.6023	-0.0126
13.09 00:10	3.6149	+0.0007
13.09 00:00	3.6142	-0.0109
12.09 23:50	3.6251	-0.0068
12.09 23:40	3.6319	-0.003
12.09 23:30	3.6349	-0.0003
12.09 23:20	3.6352	+0.0073
12.09 23:10	3.6279	+0.0067
12.09 23:03	3.6212	+0.0015
12.09 23:00	3.6197	+0.0003
12.09 22:50	3.6194	-0.0059
12.09 22:40	3.6253	-0.0054
12.09 22:30	3.6307	-0.0038
12.09 22:20	3.6345	+0.0017
12.09 22:10	3.6328	+0.0169
12.09 22:00	3.6159	-0.0019
12.09 21:50	3.6178	+0.0023
12.09 21:40	3.6155	-0.0034
12.09 21:30	3.6189	+0.0108
12.09 21:20	3.6081	+0.002
12.09 21:10	3.6061	+0.014
12.09 21:03	3.5921	-0.0142
12.09 21:00	3.6063	-0.0105
12.09 20:50	3.6168	+0.0128
12.09 20:40	3.604	-0.0016
12.09 20:30	3.6056	+0.0057
12.09 20:20	3.5999	+0.0115
12.09 20:10	3.5884	+0.0065
12.09 20:00	3.5819	+0.0106
12.09 19:50	3.5713	+0.0492
12.09 19:40	3.5221	+0.0136
12.09 19:30	3.5085	-0.0001
12.09 19:20	3.5086	+0.003
12.09 19:10	3.5056	+0.0053
12.09 19:03	3.5003	+0.0025
12.09 19:00	3.4978	-0.0096
12.09 18:50	3.5074	+0.0237
12.09 18:40	3.4837	-0.0094
12.09 18:30	3.4931	-0.0375
12.09 18:20	3.5306	-0.032
12.09 18:10	3.5626	-0.0164
12.09 18:00	3.579	-0.0072
12.09 17:50	3.5862	-0.0281
12.09 17:40	3.6143	-0.0036
12.09 17:30	3.6179	-0.0139
12.09 17:20	3.6318	-0.0292
12.09 17:10	3.661	-0.013
12.09 17:03	3.674	-0.0037
12.09 17:00	3.6777	+0.0038
12.09 16:50	3.6739	-0.016
12.09 16:40	3.6899	-0.0047
12.09 16:30	3.6946	-0.0014
12.09 16:20	3.696	-0.0172
12.09 16:10	3.7132	-0.0174
12.09 16:00	3.7306	-0.0029
12.09 15:50	3.7335	-0.0001
12.09 15:40	3.7336	-0.0046
12.09 15:30	3.7382	+0.0017
12.09 15:20	3.7365	+0.0004
12.09 15:10	3.7361	-0.0005
12.09 15:03	3.7366	+0.0014
12.09 15:00	3.7352	-0.0007
12.09 14:50	3.7359	-0.0007
12.09 14:40	3.7366	-0.0001
12.09 14:30	3.7367	+0.0024
12.09 14:20	3.7343	-0.0095
12.09 14:10	3.7438	+0.0058
12.09 14:00	3.738	+0.0026
12.09 13:50	3.7354	-0.0065
12.09 13:40	3.7419	-0.0052
12.09 13:30	3.7471	-0.0097
12.09 13:20	3.7568	-0.0007
12.09 13:10	3.7575	-0.0044
12.09 13:03	3.7619	-0.0033
12.09 13:00	3.7652	-0.0046
12.09 12:50	3.7698	+0.0024
12.09 12:40	3.7674	+0.001
12.09 12:30	3.7664	+0.0012
12.09 12:20	3.7652	+0.0039
12.09 12:10	3.7613	-0.0029
12.09 12:00	3.7642	+0.0028
12.09 11:50	3.7614	+0.0003
12.09 11:40	3.7611	+0.0062
12.09 11:30	3.7549	+0.0021
12.09 11:20	3.7528	-0.0053
12.09 11:10	3.7581	-0.0002
12.09 11:03	3.7583	+0.0042
12.09 11:00	3.7541	+0.0012
12.09 10:50	3.7529	+0.0038
12.09 10:40	3.7491	-0.0003
12.09 10:30	3.7494	+0.0004
12.09 10:20	3.749	+0.0012
12.09 10:10	3.7478	-0.0066
12.09 10:00	3.7544	-
12.09 09:50	3.7544	-
12.09 09:40	3.7544	+0.0082
12.09 09:32	3.7462	-0.013
12.09 09:20	3.7592	-0.0056
12.09 09:15	3.7648	+0.0007
12.09 09:13	3.7641	+0.0003
12.09 09:11	3.7638	-0.0022
12.09 09:10	3.766	-0.0003
12.09 09:09	3.7663	+0.0001
12.09 09:07	3.7662	-0.0002
12.09 09:05	3.7664	-0.0007
12.09 09:03	3.7671	+0.0034
12.09 09:00	3.7637	+0.0069
12.09 08:50	3.7568	-0.0034
12.09 08:40	3.7602	+0.005
12.09 08:30	3.7552	+0.0058
12.09 08:20	3.7494	+0.008
12.09 08:10	3.7414	+0.0034
12.09 08:00	3.738	+0.0018
12.09 07:50	3.7362	+0.0002
12.09 07:40	3.736	-0.0075
12.09 07:30	3.7435	-0.0092
12.09 07:20	3.7527	+0.0064
12.09 07:10	3.7463	+0.0041
12.09 07:03	3.7422	+0.0025
12.09 07:00	3.7397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4413

макс: 3.865

за неделю:

3.5346

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09 06:10	3.5346	+0.0072
13.09 05:50	3.5382	-0.0068
13.09 04:50	3.5355	-0.0088
13.09 03:50	3.5594	-0.0039
13.09 02:50	3.5891	-0.0016
13.09 01:50	3.5966	-0.0035
13.09 00:50	3.6014	-0.0109
12.09 23:50	3.6251	+0.0003
12.09 22:50	3.6194	-0.0019
12.09 21:50	3.6178	-0.0105
12.09 20:50	3.6168	+0.0106
12.09 19:50	3.5713	-0.0096
12.09 18:50	3.5074	-0.0072
12.09 17:50	3.5862	+0.0038
12.09 16:50	3.6739	-0.0029
12.09 15:50	3.7335	-0.0007
12.09 14:50	3.7359	+0.0026
12.09 13:50	3.7354	-0.0046
12.09 12:50	3.7698	+0.0028
12.09 11:50	3.7614	+0.0012
12.09 10:50	3.7529	-
12.09 09:50	3.7544	+0.0069
12.09 08:50	3.7568	+0.0018
12.09 07:50	3.7362	-0.0008
12.09 06:50	3.7405	-0.0001
12.09 05:50	3.7572	-0.0046
12.09 04:50	3.7881	-0.0072
12.09 03:50	3.8067	-0.0022
12.09 02:50	3.834	+0.0016
12.09 01:50	3.8513	+0.0115
12.09 00:50	3.8293	+0.0032
11.09 23:50	3.824	-0.0052
11.09 22:50	3.8207	+0.0076
11.09 21:50	3.8398	+0.0056
11.09 20:50	3.8074	+0.0018
11.09 19:50	3.7716	+0.0471
11.09 18:50	3.7335	-0.0009
11.09 17:50	3.7644	-0.0399
11.09 16:50	3.8281	+0.0039
11.09 15:50	3.8116	+0.0033
11.09 14:50	3.865	-0.0017
11.09 13:50	3.8601	-0.0024
11.09 12:50	3.8538	+0.0036
11.09 11:50	3.8238	+0.0021
11.09 10:50	3.8205	-0.0012
11.09 09:50	3.8271	+0.0013
11.09 08:50	3.8233	-0.0045
11.09 07:50	3.8217	-0.002
11.09 06:50	3.8481	+0.0053
11.09 05:50	3.842	-0.0091
11.09 04:50	3.8504	-0.0053
11.09 03:50	3.8409	+0.0074
11.09 02:50	3.8559	+0.001
11.09 01:50	3.8425	+0.0043
11.09 00:50	3.8153	-0.0014
10.09 23:50	3.8118	+0.0025
10.09 22:50	3.807	-0.0055
10.09 21:50	3.7997	-0.0064
10.09 20:50	3.7864	+0.0011
10.09 19:50	3.7929	+0.003
10.09 18:50	3.7985	+0.0048
10.09 17:50	3.802	-0.002
10.09 16:50	3.8158	+0.0082
10.09 15:50	3.8187	+0.0138
10.09 14:50	3.7647	+0.0015
10.09 13:50	3.744	-0.0016
10.09 12:50	3.7473	-0.0015
10.09 11:50	3.7242	+0.0001
10.09 10:50	3.7407	-0.0001
10.09 09:50	3.6923	-0.0203
10.09 08:50	3.6658	+0.0065
10.09 07:50	3.677	+0.0059
10.09 06:50	3.66	-0.0022
10.09 05:50	3.6663	-0.005
10.09 04:50	3.6996	+0.0067
10.09 03:50	3.6684	+0.0055
10.09 02:50	3.6289	+0.0066
10.09 01:50	3.6424	+0.0076
10.09 00:50	3.604	-0.001
09.09 23:50	3.5745	+0.0134
09.09 22:50	3.5684	-0.0005
09.09 21:50	3.5311	+0.0043
09.09 20:50	3.529	+0.0045
09.09 19:50	3.5131	+0.0222
09.09 18:50	3.472	+0.0236
09.09 17:50	3.4413	-0.0057
09.09 16:50	3.4792	-0.0004
09.09 15:50	3.5277	-0.0271
09.09 14:50	3.6097	-0.0008
09.09 13:50	3.6198	-0.0002
09.09 12:50	3.6004	-0.0013
09.09 11:50	3.5874	-0.0031
09.09 10:50	3.6049	+0.0018
09.09 09:50	3.608	-0.0054
09.09 08:50	3.6471	+0.0014
09.09 07:50	3.643	+0.0002
09.09 06:50	3.6528	-0.0036
09.09 05:50	3.6488	+0.0008
09.09 04:50	3.6443	+0.002
09.09 03:50	3.6367	-0.0026
09.09 02:50	3.6336	-0.0009
09.09 01:50	3.626	+0.0089
09.09 00:50	3.6233	-0.0015
08.09 23:50	3.6234	+0.0043
08.09 22:50	3.6145	+0.0215
08.09 21:50	3.5984	-0.0023
08.09 20:50	3.6035	+0.0033
08.09 19:50	3.5778	-0.0037
08.09 18:50	3.5913	-0.0018
08.09 17:50	3.5887	-0.0112
08.09 16:50	3.6214	+0.0045
08.09 15:50	3.5559	+0.0105
08.09 14:50	3.5417	+0.0048
08.09 13:50	3.5278	-0.0115
08.09 12:50	3.4953	-0.0007
08.09 11:50	3.4951	-0.0065
08.09 10:50	3.537	-0.0035
08.09 09:50	3.5623	+0.0025
08.09 08:50	3.5315	+0.0031
08.09 07:50	3.5446	-0.0059
08.09 06:50	3.558	+0.006
08.09 05:50	3.5586	-0.0006
08.09 04:50	3.5523	+0.0024
08.09 03:50	3.5479	-0.0063
08.09 02:50	3.568	-0.0069
08.09 01:50	3.591	-0.0002
08.09 00:50	3.564	-0.0015
07.09 23:50	3.5678	-0.0022
07.09 22:50	3.5609	+0.0013
07.09 21:50	3.5634	+0.0004
07.09 20:50	3.5561	-0.0023
07.09 19:50	3.5407	+0.0052
07.09 18:50	3.5748	-0.0095
07.09 17:50	3.5174	-0.0062
07.09 16:50	3.4881	-0.0034
07.09 15:50	3.4865	-0.0034
07.09 14:50	3.5059	-0.0049
07.09 13:50	3.5234	+0.0053
07.09 12:50	3.5293	+0.0047
07.09 11:50	3.5197	-0.0034
07.09 10:50	3.5372	+0.0036
07.09 09:50	3.5031	+0.0034
07.09 08:50	3.4973	+0.005
07.09 07:50	3.5008	-0.004
07.09 06:50	3.5124	+0.0059
07.09 05:50	3.4864	-0.0054
07.09 04:50	3.533	+0.0057
07.09 03:50	3.4759	-0.0017
07.09 02:50	3.4838	-0.0052
07.09 01:50	3.5093	-0.0005
07.09 00:50	3.515	+0.0015
06.09 23:50	3.5216	-0.0029
06.09 22:50	3.5235	+0.0007
06.09 21:50	3.5256	+0.0026
06.09 20:50	3.5181	+0.0051
06.09 19:50	3.5083	-0.0049
06.09 18:50	3.5142	-0.0068
06.09 17:50	3.552	+0.0009
06.09 16:50	3.5275	-
06.09 15:50	3.5125	+0.0045
06.09 14:50	3.5185	+0.0054
06.09 13:50	3.524	-0.0038
06.09 12:50	3.5409	-0.002
06.09 11:50	3.5501	-0.0024
06.09 10:50	3.5458	+0.0013
06.09 09:50	3.5437	+0.0043
06.09 08:50	3.5221	-0.001
06.09 07:50	3.5286	+0.0019
06.09 06:50	3.517

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.4413

макс: 4.3029

за месяц:

3.5346

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
12.09.2026	3.6882	-0.1372
11.09.2026	3.8254	+0.0695
10.09.2026	3.7559	+0.1716
09.09.2026	3.5843	+0.0147
08.09.2026	3.5696	+0.0424
07.09.2026	3.5272	+0.0046
06.09.2026	3.5226	-0.0431
05.09.2026	3.5657	-0.192
04.09.2026	3.7577	-0.0553
03.09.2026	3.813	-0.0815
02.09.2026	3.8945	+0.0562
01.09.2026	3.8383	-0.0192
31.08.2026	3.8575	+0.0062
30.08.2026	3.8513	-0.0261
29.08.2026	3.8774	+0.0615
28.08.2026	3.8159	+0.0625
27.08.2026	3.7534	-0.0524
26.08.2026	3.8058	-0.0386
25.08.2026	3.8444	+0.1663
23.08.2026	3.6781	+0.1115
22.08.2026	3.5666	-0.0167
21.08.2026	3.5833	-0.1351
20.08.2026	3.7184	-0.3125
19.08.2026	4.0309	-0.1216
18.08.2026	4.1525	-0.1133
17.08.2026	4.2658	-0.0152
16.08.2026	4.281	+0.0017
15.08.2026	4.2793	-0.0236
14.08.2026	4.3029	+0.0905
13.08.2026	4.2124

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.4413

макс: 4.9198

за квартал:

3.5346

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
12.09.2026	3.6882	-0.1372
11.09.2026	3.8254	+0.0695
10.09.2026	3.7559	+0.1716
09.09.2026	3.5843	+0.0147
08.09.2026	3.5696	+0.0424
07.09.2026	3.5272	+0.0046
06.09.2026	3.5226	-0.0431
05.09.2026	3.5657	-0.192
04.09.2026	3.7577	-0.0553
03.09.2026	3.813	-0.0815
02.09.2026	3.8945	+0.0562
01.09.2026	3.8383	-0.0192
31.08.2026	3.8575	+0.0062
30.08.2026	3.8513	-0.0261
29.08.2026	3.8774	+0.0615
28.08.2026	3.8159	+0.0625
27.08.2026	3.7534	-0.0524
26.08.2026	3.8058	-0.0386
25.08.2026	3.8444	+0.1663
23.08.2026	3.6781	+0.1115
22.08.2026	3.5666	-0.0167
21.08.2026	3.5833	-0.1351
20.08.2026	3.7184	-0.3125
19.08.2026	4.0309	-0.1216
18.08.2026	4.1525	-0.1133
17.08.2026	4.2658	-0.0152
16.08.2026	4.281	+0.0017
15.08.2026	4.2793	-0.0236
14.08.2026	4.3029	+0.0905
13.08.2026	4.2124	+0.0268
12.08.2026	4.1856	+0.0277
11.08.2026	4.1579	-0.0517
10.08.2026	4.2096	+0.0278
09.08.2026	4.1818	-0.2129
08.08.2026	4.3947	-0.1142
07.08.2026	4.5089	-0.0672
06.08.2026	4.5761	-0.0528
05.08.2026	4.6289	-0.023
04.08.2026	4.6519	-0.0058
03.08.2026	4.6577	+0.046
02.08.2026	4.6117	+0.0516
01.08.2026	4.5601	+0.0179
31.07.2026	4.5422	-0.1513
30.07.2026	4.6935	-0.2263
29.07.2026	4.9198	+0.0648
28.07.2026	4.855	+0.1968
27.07.2026	4.6582	+0.0939
26.07.2026	4.5643	-0.025
25.07.2026	4.5893	-0.0415
24.07.2026	4.6308	+0.0483
23.07.2026	4.5825	+0.0477
22.07.2026	4.5348	-0.0437
21.07.2026	4.5785	-0.0954
20.07.2026	4.6739	+0.0535
19.07.2026	4.6204	-0.061
18.07.2026	4.6814	+0.049
17.07.2026	4.6324	+0.1028
16.07.2026	4.5296	+0.048
15.07.2026	4.4816	-0.0775
14.07.2026	4.5591	-0.0299
13.07.2026	4.589	+0.1333
12.07.2026	4.4557	+0.0912
11.07.2026	4.3645	-0.0163
10.07.2026	4.3808	+0.0761
09.07.2026	4.3047	-0.0739
08.07.2026	4.3786	-0.0523
07.07.2026	4.4309	-0.0037
06.07.2026	4.4346	+0.0393
05.07.2026	4.3953	+0.0111
04.07.2026	4.3842	-0.0889
03.07.2026	4.4731	-0.0075
02.07.2026	4.4806	+0.0176
01.07.2026	4.463	-0.2781
30.06.2026	4.7411	-0.0384
29.06.2026	4.7795	+0.0331
28.06.2026	4.7464	+0.0892
27.06.2026	4.6572	-0.0599
26.06.2026	4.7171	-0.0048
25.06.2026	4.7219	+0.1385
24.06.2026	4.5834	+0.1409
23.06.2026	4.4425	+0.1769
22.06.2026	4.2656	+0.0056
21.06.2026	4.26	-0.0118
20.06.2026	4.2718	-0.0448
19.06.2026	4.3166	+0.1015
18.06.2026	4.2151	+0.2213
17.06.2026	3.9938	+0.0485
16.06.2026	3.9453	-0.047
15.06.2026	3.9923	-0.1438
14.06.2026	4.1361

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот