Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SafePal

    Все криптовалюты » SafePal » Ethena USDe

    Курс SafePal (SFP) к Ethena USDe (USDe)

    Обновлено: 13.09.2026 06:20:01SafePal

    =
    Калькулятор SFP - USDe / Обратный расчет: курс Ethena USDe к SafePal
    0
    10010

    Графики

    Динамика изменения курса safepal относительно ethena usde, за 1 SFP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26527
      макс: 0.28705
      за сутки:
      0.28318  

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      13.09 06:200.28318+0.00026
      13.09 06:100.28292+0.00086
      13.09 06:000.28206-0.00057
      13.09 05:500.28263+0.00033
      13.09 05:400.2823+0.0005
      13.09 05:300.2818-0.00035
      13.09 05:200.28215-0.00075
      13.09 05:100.2829-0.00055
      13.09 05:030.28345+6.0E-5
      13.09 05:000.28339+0.00054
      13.09 04:500.28285-0.00068
      13.09 04:400.28353-0.0007
      13.09 04:300.28423+0.00051
      13.09 04:200.28372+0.00116
      13.09 04:100.28256+0.00092
      13.09 04:000.28164+0.00069
      13.09 03:500.28095-0.00071
      13.09 03:400.28166+0.00018
      13.09 03:300.28148+0.0017
      13.09 03:200.27978+0.00066
      13.09 03:100.27912-8.0E-5
      13.09 03:030.2792+0.00028
      13.09 03:000.27892+0.0003
      13.09 02:500.27862+0.00048
      13.09 02:400.27814+0.00056
      13.09 02:300.27758-0.0002
      13.09 02:200.27778-0.00037
      13.09 02:100.27815-2.0E-5
      13.09 02:000.27817+0.00013
      13.09 01:500.27804+0.00047
      13.09 01:400.27757-0.00056
      13.09 01:300.27813+0.00092
      13.09 01:200.27721-0.00039
      13.09 01:100.2776-0.00037
      13.09 01:030.27797+3.0E-5
      13.09 01:000.27794+0.00027
      13.09 00:500.27767-
      13.09 00:400.27767-0.00011
      13.09 00:300.27778+0.00018
      13.09 00:200.2776+0.00097
      13.09 00:100.27663-6.0E-5
      13.09 00:000.27669+0.00083
      12.09 23:500.27586+0.00052
      12.09 23:400.27534+0.00023
      12.09 23:300.27511+2.0E-5
      12.09 23:200.27509-0.00055
      12.09 23:100.27564-0.00051
      12.09 23:030.27615-0.00011
      12.09 23:000.27626-3.0E-5
      12.09 22:500.27629+0.00045
      12.09 22:400.27584+0.00041
      12.09 22:300.27543+0.00029
      12.09 22:200.27514-0.00013
      12.09 22:100.27527-0.00128
      12.09 22:000.27655+0.00014
      12.09 21:500.27641-0.00018
      12.09 21:400.27659+0.00026
      12.09 21:300.27633-0.00082
      12.09 21:200.27715-0.00016
      12.09 21:100.27731-0.00108
      12.09 21:030.27839+0.0011
      12.09 21:000.27729+0.0008
      12.09 20:500.27649-0.00098
      12.09 20:400.27747+0.00013
      12.09 20:300.27734-0.00044
      12.09 20:200.27778-0.00089
      12.09 20:100.27867-0.00051
      12.09 20:000.27918-0.00083
      12.09 19:500.28001-0.00391
      12.09 19:400.28392-0.0011
      12.09 19:300.28502+1.0E-5
      12.09 19:200.28501-0.00025
      12.09 19:100.28526-0.00043
      12.09 19:030.28569-0.0002
      12.09 19:000.28589+0.00078
      12.09 18:500.28511-0.00194
      12.09 18:400.28705+0.00077
      12.09 18:300.28628+0.00304
      12.09 18:200.28324+0.00254
      12.09 18:100.2807+0.0013
      12.09 18:000.2794+0.00055
      12.09 17:500.27885+0.00217
      12.09 17:400.27668+0.00028
      12.09 17:300.2764+0.00105
      12.09 17:200.27535+0.0022
      12.09 17:100.27315+0.00097
      12.09 17:030.27218+0.00027
      12.09 17:000.27191-0.00028
      12.09 16:500.27219+0.00118
      12.09 16:400.27101+0.00034
      12.09 16:300.27067+0.0001
      12.09 16:200.27057+0.00126
      12.09 16:100.26931+0.00125
      12.09 16:000.26806+0.00021
      12.09 15:500.26785+1.0E-5
      12.09 15:400.26784+0.00033
      12.09 15:300.26751-0.00012
      12.09 15:200.26763-3.0E-5
      12.09 15:100.26766+4.0E-5
      12.09 15:030.26762-0.0001
      12.09 15:000.26772+5.0E-5
      12.09 14:500.26767+5.0E-5
      12.09 14:400.26762+1.0E-5
      12.09 14:300.26761-0.00017
      12.09 14:200.26778+0.00067
      12.09 14:100.26711-0.00041
      12.09 14:000.26752-0.00019
      12.09 13:500.26771+0.00046
      12.09 13:400.26725+0.00038
      12.09 13:300.26687+0.00068
      12.09 13:200.26619+5.0E-5
      12.09 13:100.26614+0.00032
      12.09 13:030.26582+0.00023
      12.09 13:000.26559+0.00032
      12.09 12:500.26527-0.00017
      12.09 12:400.26544-7.0E-5
      12.09 12:300.26551-8.0E-5
      12.09 12:200.26559-0.00028
      12.09 12:100.26587+0.00021
      12.09 12:000.26566-0.0002
      12.09 11:500.26586-2.0E-5
      12.09 11:400.26588-0.00044
      12.09 11:300.26632-0.00015
      12.09 11:200.26647+0.00038
      12.09 11:100.26609+1.0E-5
      12.09 11:030.26608-0.0003
      12.09 11:000.26638-8.0E-5
      12.09 10:500.26646-0.00027
      12.09 10:400.26673+2.0E-5
      12.09 10:300.26671-3.0E-5
      12.09 10:200.26674-9.0E-5
      12.09 10:100.26683+0.00047
      12.09 10:000.26636-
      12.09 09:500.26636+1.0E-5
      12.09 09:400.26635-0.00059
      12.09 09:320.26694+0.00093
      12.09 09:200.26601+0.00039
      12.09 09:150.26562-5.0E-5
      12.09 09:130.26567-2.0E-5
      12.09 09:110.26569+0.00016
      12.09 09:100.26553+2.0E-5
      12.09 09:090.26551-1.0E-5
      12.09 09:070.26552+2.0E-5
      12.09 09:050.2655+4.0E-5
      12.09 09:030.26546-0.00023
      12.09 09:000.26569-0.00049
      12.09 08:500.26618+0.00024
      12.09 08:400.26594-0.00036
      12.09 08:300.2663-0.00041
      12.09 08:200.26671-0.00057
      12.09 08:100.26728-0.00024
      12.09 08:000.26752-0.00014
      12.09 07:500.26766-1.0E-5
      12.09 07:400.26767+0.00054
      12.09 07:300.26713+0.00065
      12.09 07:200.26648-0.00045
      12.09 07:100.26693-0.00029
      12.09 07:030.26722-0.00018
      12.09 07:000.2674
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25873
      макс: 0.29059
      за неделю:
      0.28318  

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      13.09 06:200.28318-0.00057
      13.09 05:500.28263+0.00054
      13.09 04:500.28285+0.00069
      13.09 03:500.28095+0.0003
      13.09 02:500.27862+0.00013
      13.09 01:500.27804+0.00027
      13.09 00:500.27767+0.00083
      12.09 23:500.27586-3.0E-5
      12.09 22:500.27629+0.00014
      12.09 21:500.27641+0.0008
      12.09 20:500.27649-0.00083
      12.09 19:500.28001+0.00078
      12.09 18:500.28511+0.00055
      12.09 17:500.27885-0.00028
      12.09 16:500.27219+0.00021
      12.09 15:500.26785+5.0E-5
      12.09 14:500.26767-0.00019
      12.09 13:500.26771+0.00032
      12.09 12:500.26527-0.0002
      12.09 11:500.26586-8.0E-5
      12.09 10:500.26646-
      12.09 09:500.26636-0.00049
      12.09 08:500.26618-0.00014
      12.09 07:500.26766+5.0E-5
      12.09 06:500.26735+1.0E-5
      12.09 05:500.26615+0.00033
      12.09 04:500.26398+0.0005
      12.09 03:500.26269+0.00015
      12.09 02:500.26082-0.00011
      12.09 01:500.25966-0.00078
      12.09 00:500.26114-0.00022
      11.09 23:500.26151+0.00036
      11.09 22:500.26173-0.00052
      11.09 21:500.26043-0.00039
      11.09 20:500.26265-0.00013
      11.09 19:500.26514-0.00334
      11.09 18:500.26784+6.0E-5
      11.09 17:500.26565+0.00275
      11.09 16:500.26123-0.00027
      11.09 15:500.26236-0.00022
      11.09 14:500.25873+0.00012
      11.09 13:500.25906+0.00016
      11.09 12:500.25948-0.00025
      11.09 11:500.26152-0.00014
      11.09 10:500.26174+9.0E-5
      11.09 09:500.26129-0.0001
      11.09 08:500.26156+0.00031
      11.09 07:500.26166+0.00013
      11.09 06:500.25987-0.00036
      11.09 05:500.26028+0.00062
      11.09 04:500.25971+0.00037
      11.09 03:500.26035-0.00049
      11.09 02:500.25934-7.0E-5
      11.09 01:500.26025-0.00029
      11.09 00:500.2621+9.0E-5
      10.09 23:500.26235-0.00017
      10.09 22:500.26267+0.00038
      10.09 21:500.26318+0.00044
      10.09 20:500.26411-8.0E-5
      10.09 19:500.26365-0.0002
      10.09 18:500.26326-0.00033
      10.09 17:500.26302+0.00013
      10.09 16:500.26207-0.00056
      10.09 15:500.26187-0.00096
      10.09 14:500.26562-0.0001
      10.09 13:500.26709+0.00011
      10.09 12:500.26686+0.0001
      10.09 11:500.26852-
      10.09 10:500.26733-
      10.09 09:500.27084+0.00152
      10.09 08:500.27279-0.00048
      10.09 07:500.27196-0.00043
      10.09 06:500.27322+0.00017
      10.09 05:500.27275+0.00036
      10.09 04:500.2703-0.0005
      10.09 03:500.2726-0.00042
      10.09 02:500.27557-0.00049
      10.09 01:500.27454-0.00059
      10.09 00:500.27747+8.0E-5
      09.09 23:500.27976-0.00105
      09.09 22:500.28024+4.0E-5
      09.09 21:500.2832-0.00035
      09.09 20:500.28337-0.00036
      09.09 19:500.28465-0.00182
      09.09 18:500.28801-0.00198
      09.09 17:500.29059+0.00047
      09.09 16:500.28742+4.0E-5
      09.09 15:500.28347+0.0021
      09.09 14:500.27703+6.0E-5
      09.09 13:500.27626+1.0E-5
      09.09 12:500.27775+0.00011
      09.09 11:500.27875+0.00024
      09.09 10:500.2774-0.00014
      09.09 09:500.27716+0.00041
      09.09 08:500.27419-0.00011
      09.09 07:500.2745-1.0E-5
      09.09 06:500.27376+0.00028
      09.09 05:500.27406-6.0E-5
      09.09 04:500.2744-0.00016
      09.09 03:500.27498+0.00019
      09.09 02:500.27521+6.0E-5
      09.09 01:500.27579-0.00068
      09.09 00:500.27599+0.00011
      08.09 23:500.27599-0.00033
      08.09 22:500.27666-0.00165
      08.09 21:500.2779+0.00018
      08.09 20:500.27751-0.00026
      08.09 19:500.2795+0.00028
      08.09 18:500.27845+0.00014
      08.09 17:500.27865+0.00085
      08.09 16:500.27614-0.00035
      08.09 15:500.28122-0.00083
      08.09 14:500.28235-0.00038
      08.09 13:500.28346+0.00094
      08.09 12:500.2861+5.0E-5
      08.09 11:500.28612+0.00052
      08.09 10:500.28273+0.00027
      08.09 09:500.28072-0.0002
      08.09 08:500.28317-0.00025
      08.09 07:500.28212+0.00046
      08.09 06:500.28106-0.00047
      08.09 05:500.28101+6.0E-5
      08.09 04:500.2815-0.00019
      08.09 03:500.28185+0.0005
      08.09 02:500.28027+0.00053
      08.09 01:500.27848+1.0E-5
      08.09 00:500.28059+0.00013
      07.09 23:500.28028+0.00017
      07.09 22:500.28083-0.00011
      07.09 21:500.28063-3.0E-5
      07.09 20:500.28121+0.00019
      07.09 19:500.28243-0.00041
      07.09 18:500.27974+0.00077
      07.09 17:500.2843+0.00051
      07.09 16:500.28669+0.00028
      07.09 15:500.28682+0.00028
      07.09 14:500.28523+0.00039
      07.09 13:500.28382-0.00044
      07.09 12:500.28335-0.00038
      07.09 11:500.28412+0.00027
      07.09 10:500.28271-0.00029
      07.09 09:500.28546-0.00028
      07.09 08:500.28594-0.00041
      07.09 07:500.28565+0.00032
      07.09 06:500.28471-0.00049
      07.09 05:500.28683+0.00043
      07.09 04:500.28305-0.00047
      07.09 03:500.28769+0.00014
      07.09 02:500.28704+0.00042
      07.09 01:500.28496+3.0E-5
      07.09 00:500.2845-0.00012
      06.09 23:500.28396+0.00023
      06.09 22:500.28381-6.0E-5
      06.09 21:500.28364-0.0002
      06.09 20:500.28424-0.00042
      06.09 19:500.28504+0.0004
      06.09 18:500.28456+0.00054
      06.09 17:500.28153-7.0E-5
      06.09 16:500.28348-
      06.09 15:500.2847-0.00036
      06.09 14:500.28421-0.00043
      06.09 13:500.28376+0.00031
      06.09 12:500.28241+0.00016
      06.09 11:500.28168+0.00019
      06.09 10:500.28202-0.0001
      06.09 09:500.28219-0.00035
      06.09 08:500.28392+8.0E-5
      06.09 07:500.2834-0.00015
      06.09 06:500.28433
    • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
      мин: 0.2324
      макс: 0.29059
      за месяц:
      0.28318  
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      12.09.20260.27114+0.00973
      11.09.20260.26141-0.00484
      10.09.20260.26625-0.01274
      09.09.20260.27899-0.00116
      08.09.20260.28015-0.00336
      07.09.20260.28351-0.00037
      06.09.20260.28388+0.00343
      05.09.20260.28045+0.01433
      04.09.20260.26612+0.00386
      03.09.20260.26226+0.00549
      02.09.20260.25677-0.00376
      01.09.20260.26053+0.0013
      31.08.20260.25923-0.00042
      30.08.20260.25965+0.00175
      29.08.20260.2579-0.00416
      28.08.20260.26206-0.00436
      27.08.20260.26642+0.00366
      26.08.20260.26276+0.00264
      25.08.20260.26012-0.01176
      23.08.20260.27188-0.0085
      22.08.20260.28038+0.00131
      21.08.20260.27907+0.01014
      20.08.20260.26893+0.02085
      19.08.20260.24808+0.00726
      18.08.20260.24082+0.0064
      17.08.20260.23442+0.00083
      16.08.20260.23359-9.0E-5
      15.08.20260.23368+0.00128
      14.08.20260.2324-0.00499
      13.08.20260.23739
    • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
      мин: 0.20326
      макс: 0.29059
      за квартал:
      0.28318  
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      12.09.20260.27114+0.00973
      11.09.20260.26141-0.00484
      10.09.20260.26625-0.01274
      09.09.20260.27899-0.00116
      08.09.20260.28015-0.00336
      07.09.20260.28351-0.00037
      06.09.20260.28388+0.00343
      05.09.20260.28045+0.01433
      04.09.20260.26612+0.00386
      03.09.20260.26226+0.00549
      02.09.20260.25677-0.00376
      01.09.20260.26053+0.0013
      31.08.20260.25923-0.00042
      30.08.20260.25965+0.00175
      29.08.20260.2579-0.00416
      28.08.20260.26206-0.00436
      27.08.20260.26642+0.00366
      26.08.20260.26276+0.00264
      25.08.20260.26012-0.01176
      23.08.20260.27188-0.0085
      22.08.20260.28038+0.00131
      21.08.20260.27907+0.01014
      20.08.20260.26893+0.02085
      19.08.20260.24808+0.00726
      18.08.20260.24082+0.0064
      17.08.20260.23442+0.00083
      16.08.20260.23359-9.0E-5
      15.08.20260.23368+0.00128
      14.08.20260.2324-0.00499
      13.08.20260.23739-0.00152
      12.08.20260.23891-0.0016
      11.08.20260.24051+0.00296
      10.08.20260.23755-0.00158
      09.08.20260.23913+0.01158
      08.08.20260.22755+0.00577
      07.08.20260.22178+0.00325
      06.08.20260.21853+0.0025
      05.08.20260.21603+0.00106
      04.08.20260.21497+0.00027
      03.08.20260.2147-0.00214
      02.08.20260.21684-0.00245
      01.08.20260.21929-0.00087
      31.07.20260.22016+0.0071
      30.07.20260.21306+0.0098
      29.07.20260.20326-0.00271
      28.07.20260.20597-0.00871
      27.07.20260.21468-0.00441
      26.07.20260.21909+0.00119
      25.07.20260.2179+0.00195
      24.07.20260.21595-0.00227
      23.07.20260.21822-0.0023
      22.07.20260.22052+0.00211
      21.07.20260.21841+0.00446
      20.07.20260.21395-0.00248
      19.07.20260.21643+0.00282
      18.07.20260.21361-0.00226
      17.07.20260.21587-0.0049
      16.07.20260.22077-0.00237
      15.07.20260.22314+0.0038
      14.07.20260.21934+0.00143
      13.07.20260.21791-0.00652
      12.07.20260.22443-0.00469
      11.07.20260.22912+0.00085
      10.07.20260.22827-0.00404
      09.07.20260.23231+0.00393
      08.07.20260.22838+0.00269
      07.07.20260.22569+0.00019
      06.07.20260.2255-0.00202
      05.07.20260.22752-0.00057
      04.07.20260.22809+0.00453
      03.07.20260.22356+0.00037
      02.07.20260.22319-0.00087
      01.07.20260.22406+0.01314
      30.06.20260.21092+0.00169
      29.06.20260.20923-0.00146
      28.06.20260.21069-0.00403
      27.06.20260.21472+0.00273
      26.06.20260.21199+0.00021
      25.06.20260.21178-0.0064
      24.06.20260.21818-0.00692
      23.06.20260.2251-0.00933
      22.06.20260.23443-0.00031
      21.06.20260.23474+0.00064
      20.06.20260.2341+0.00244
      19.06.20260.23166-0.00558
      18.06.20260.23724-0.01315
      17.06.20260.25039-0.00308
      16.06.20260.25347+0.00299
      15.06.20260.25048+0.00871
      14.06.20260.24177

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.