Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Shuffle » Ethena USDe

    Курс Shuffle (SHFL) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор SHFL - USDe / Обратный расчет: курс Ethena USDe к Shuffle
    0
    10010

    Графики

    Динамика изменения курса shuffle относительно ethena usde, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36667
      макс: 0.37279
      за сутки:
        0.3678

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      07.11 22:500.3678-1.0E-5
      07.11 22:400.36781-1.0E-5
      07.11 22:300.36782-0.00079
      07.11 22:200.36861-0.00077
      07.11 22:100.36938+1.0E-5
      07.11 22:000.36937-1.0E-5
      07.11 21:500.36938-8.0E-5
      07.11 21:400.36946+0.00049
      07.11 21:300.36897-0.00216
      07.11 21:200.37113+3.0E-5
      07.11 21:100.3711+0.00206
      07.11 21:030.36904-
      07.11 21:000.36904-
      07.11 20:500.36904-0.00025
      07.11 20:400.36929-0.00218
      07.11 20:300.37147+0.00035
      07.11 20:200.37112+0.00051
      07.11 20:100.37061+0.00241
      07.11 20:000.3682-1.0E-5
      07.11 19:500.36821-
      07.11 19:400.36821-3.0E-5
      07.11 19:300.36824-0.00216
      07.11 19:200.3704+0.00206
      07.11 19:100.36834-0.00012
      07.11 19:030.36846-
      07.11 19:000.36846-2.0E-5
      07.11 18:500.36848-0.00232
      07.11 18:400.3708+0.00223
      07.11 18:300.36857+4.0E-5
      07.11 18:200.36853-
      07.11 18:100.36853-0.00012
      07.11 18:000.36865-1.0E-5
      07.11 17:500.36866+3.0E-5
      07.11 17:400.36863-2.0E-5
      07.11 17:300.36865-0.00214
      07.11 17:200.37079+0.00218
      07.11 17:100.36861-2.0E-5
      07.11 17:030.36863-
      07.11 17:000.36863+0.00018
      07.11 16:500.36845-9.0E-5
      07.11 16:400.36854-5.0E-5
      07.11 16:300.36859-0.00186
      07.11 16:200.37045+0.00264
      07.11 16:100.36781-5.0E-5
      07.11 16:000.36786-0.00179
      07.11 15:500.36965+0.0023
      07.11 15:400.36735-4.0E-5
      07.11 15:300.36739-4.0E-5
      07.11 15:200.36743-3.0E-5
      07.11 15:100.36746+4.0E-5
      07.11 15:030.36742-
      07.11 15:000.36742-
      07.11 14:500.36742-2.0E-5
      07.11 14:400.36744-
      07.11 14:300.36744+1.0E-5
      07.11 14:200.36743-1.0E-5
      07.11 14:100.36744-
      07.11 14:000.36744-2.0E-5
      07.11 13:500.36746-0.00015
      07.11 13:400.36761+2.0E-5
      07.11 13:300.36759-0.00209
      07.11 13:200.36968+2.0E-5
      07.11 13:100.36966+0.00243
      07.11 13:030.36723-
      07.11 13:000.36723-2.0E-5
      07.11 12:500.36725-0.00177
      07.11 12:400.36902-0.00024
      07.11 12:300.36926-0.00224
      07.11 12:200.3715+0.00243
      07.11 12:100.36907-4.0E-5
      07.11 12:000.36911-1.0E-5
      07.11 11:500.36912-0.00233
      07.11 11:400.37145-1.0E-5
      07.11 11:300.37146+1.0E-5
      07.11 11:200.37145+0.00213
      07.11 11:100.36932+3.0E-5
      07.11 11:030.36929-7.0E-5
      07.11 11:000.36936-2.0E-5
      07.11 10:500.36938-4.0E-5
      07.11 10:400.36942-7.0E-5
      07.11 10:300.36949-0.00214
      07.11 10:200.37163+0.00231
      07.11 10:100.36932-3.0E-5
      07.11 10:000.36935-
      07.11 09:500.36935-
      07.11 09:400.36935-8.0E-5
      07.11 09:300.36943+2.0E-5
      07.11 09:200.36941-0.0001
      07.11 09:100.36951-0.00066
      07.11 09:030.37017+0.0035
      07.11 09:000.36667-4.0E-5
      07.11 08:500.36671+1.0E-5
      07.11 08:400.3667-
      07.11 08:300.3667-
      07.11 08:200.3667-
      07.11 08:100.3667-1.0E-5
      07.11 08:000.36671-0.00224
      07.11 07:500.36895+0.00218
      07.11 07:400.36677-2.0E-5
      07.11 07:300.36679-0.00219
      07.11 07:200.36898-
      07.11 07:100.36898+0.00224
      07.11 07:030.36674-
      07.11 07:000.36674-0.00016
      07.11 06:500.3669-0.00016
      07.11 06:400.36706-0.00016
      07.11 06:300.36722-0.00018
      07.11 06:200.3674-9.0E-5
      07.11 06:100.36749-0.00113
      07.11 06:000.36862-0.00324
      07.11 05:500.37186-
      07.11 05:400.37186+0.00288
      07.11 05:300.36898-
      07.11 05:200.36898-5.0E-5
      07.11 05:100.36903-0.00042
      07.11 05:030.36945-4.0E-5
      07.11 05:000.36949-0.00021
      07.11 04:500.3697-0.00204
      07.11 04:400.37174+0.00255
      07.11 04:300.36919-0.00099
      07.11 04:200.37018+0.00237
      07.11 04:100.36781-0.00214
      07.11 04:000.36995+0.0018
      07.11 03:500.36815-0.00051
      07.11 03:400.36866-
      07.11 03:300.36866-6.0E-5
      07.11 03:200.36872-
      07.11 03:100.36872-0.00187
      07.11 03:030.37059+0.00106
      07.11 03:000.36953+0.00126
      07.11 02:500.36827-
      07.11 02:400.36827-0.00296
      07.11 02:300.37123+0.00239
      07.11 02:200.36884-0.00084
      07.11 02:100.36968-0.00078
      07.11 02:000.37046-0.00233
      07.11 01:500.37279+2.0E-5
      07.11 01:400.37277-1.0E-5
      07.11 01:300.37278+2.0E-5
      07.11 01:200.37276+0.00035
      07.11 01:100.37241+0.00281
      07.11 01:030.3696-0.00057
      07.11 01:000.37017-2.0E-5
      07.11 00:500.37019+2.0E-5
      07.11 00:400.37017-3.0E-5
      07.11 00:300.3702-2.0E-5
      07.11 00:200.37022+0.00347
      07.11 00:100.36675-0.00254
      07.11 00:000.36929-3.0E-5
      06.11 23:500.36932+1.0E-5
      06.11 23:400.36931-1.0E-5
      06.11 23:300.36932+0.00221
      06.11 23:200.36711-1.0E-5
      06.11 23:100.36712-5.0E-5
      06.11 23:030.36717+1.0E-5
      06.11 23:000.36716
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35726
      макс: 0.42431
      за неделю:
        0.3678

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      07.11 22:500.3678-1.0E-5
      07.11 21:500.36938-
      07.11 20:500.36904-1.0E-5
      07.11 19:500.36821-2.0E-5
      07.11 18:500.36848-1.0E-5
      07.11 17:500.36866+0.00018
      07.11 16:500.36845-0.00179
      07.11 15:500.36965-
      07.11 14:500.36742-2.0E-5
      07.11 13:500.36746-2.0E-5
      07.11 12:500.36725-1.0E-5
      07.11 11:500.36912-2.0E-5
      07.11 10:500.36938-
      07.11 09:500.36935-4.0E-5
      07.11 08:500.36671-0.00224
      07.11 07:500.36895-0.00016
      07.11 06:500.3669-0.00324
      07.11 05:500.37186-0.00021
      07.11 04:500.3697+0.0018
      07.11 03:500.36815+0.00126
      07.11 02:500.36827-0.00233
      07.11 01:500.37279-2.0E-5
      07.11 00:500.37019-3.0E-5
      06.11 23:500.36932-6.0E-5
      06.11 22:500.36722-7.0E-5
      06.11 21:500.36719+0.00044
      06.11 20:500.3692-0.00016
      06.11 19:500.36916-3.0E-5
      06.11 18:500.36951+0.00275
      06.11 17:500.36865-
      06.11 16:500.36844-0.00169
      06.11 15:500.37059+0.00065
      06.11 14:500.36771+0.00187
      06.11 13:500.36571-0.00076
      06.11 12:500.36788-0.00024
      06.11 11:500.37034-0.00276
      06.11 10:500.37136+0.00231
      06.11 09:500.36741-1.0E-5
      06.11 08:500.3635-0.00207
      06.11 07:500.36525-0.00101
      06.11 06:500.36397-1.0E-5
      06.11 05:500.36662+1.0E-5
      06.11 04:500.36375+0.00019
      06.11 03:500.36474+0.0008
      06.11 02:500.36421-7.0E-5
      06.11 01:500.36184+2.0E-5
      06.11 00:500.36147+2.0E-5
      05.11 23:500.3605+1.0E-5
      05.11 22:500.35989+6.0E-5
      05.11 21:500.35962-0.00151
      05.11 20:500.36132+0.00139
      05.11 19:500.36276-1.0E-5
      05.11 18:500.37001+2.0E-5
      05.11 17:500.37586-2.0E-5
      05.11 16:500.37352-1.0E-5
      05.11 15:500.37348-2.0E-5
      05.11 14:500.37243-0.00135
      05.11 13:500.37039-0.00207
      05.11 12:500.38013-
      05.11 11:500.37791-1.0E-5
      05.11 10:500.3815-0.00047
      05.11 09:300.37735+0.00018
      05.11 08:500.37713+2.0E-5
      05.11 07:500.37926-
      05.11 06:500.37687-1.0E-5
      05.11 05:500.37664-
      05.11 04:500.3775-
      05.11 03:500.37498+3.0E-5
      05.11 02:500.37505+3.0E-5
      05.11 01:500.37352+0.00031
      05.11 00:500.37022-0.00018
      04.11 23:500.36638+2.0E-5
      04.11 22:500.36707+0.00246
      04.11 21:500.36454+0.00033
      04.11 20:500.36606+0.00219
      04.11 19:500.36244-0.00951
      04.11 18:500.37228+5.0E-5
      04.11 17:500.37977+3.0E-5
      04.11 16:500.38501-
      04.11 15:500.38752-
      04.11 14:500.38625+3.0E-5
      04.11 13:500.38679-
      04.11 12:500.38683-1.0E-5
      04.11 11:500.3872+1.0E-5
      04.11 10:500.38962+0.00246
      04.11 09:500.38655+2.0E-5
      04.11 08:500.38663-6.0E-5
      04.11 07:500.38884-0.00193
      04.11 06:500.38849-2.0E-5
      04.11 05:500.38457-0.00223
      04.11 04:500.38628-7.0E-5
      04.11 03:500.38617-
      04.11 02:500.38499+0.00044
      04.11 01:500.38647-6.0E-5
      04.11 00:500.3845+6.0E-5
      03.11 23:500.3874-2.0E-5
      03.11 22:500.38677+2.0E-5
      03.11 21:500.38889-0.00232
      03.11 20:500.38942+0.00046
      03.11 19:500.38835-4.0E-5
      03.11 18:500.3873+0.00235
      03.11 17:500.38494-0.00231
      03.11 16:500.38708-0.00384
      03.11 15:500.39014-0.00221
      03.11 14:500.39489-0.00272
      03.11 13:500.3957+0.00015
      03.11 12:500.39589-0.00238
      03.11 11:500.38739-1.0E-5
      03.11 10:500.38582+0.00198
      03.11 09:500.379+0.00264
      03.11 08:500.36785-3.0E-5
      03.11 07:500.36828+0.00105
      03.11 06:500.36757+1.0E-5
      03.11 05:500.36643+0.00011
      03.11 04:500.36575+0.00039
      03.11 03:500.36582-0.00231
      03.11 02:500.36048-0.00251
      03.11 01:500.36018-0.00015
      03.11 00:500.35942+0.00226
      02.11 23:500.35726-0.00622
      02.11 22:500.41237-0.00022
      02.11 21:500.41691-0.00215
      02.11 20:500.41902+6.0E-5
      02.11 19:500.4188+0.00244
      02.11 18:500.41523-0.00208
      02.11 17:500.41739+3.0E-5
      02.11 16:500.41461+0.0002
      02.11 15:500.41435+0.00264
      02.11 14:500.41411+2.0E-5
      02.11 13:500.41409+4.0E-5
      02.11 12:500.41621+0.0001
      02.11 11:500.41337+0.00145
      02.11 10:500.4128+5.0E-5
      02.11 09:500.40997+2.0E-5
      02.11 08:500.41082-0.0018
      02.11 07:500.40968+0.00282
      02.11 06:500.40458-0.0025
      02.11 05:500.40887+7.0E-5
      02.11 04:500.40511+0.00184
      02.11 03:500.40413+1.0E-5
      02.11 02:500.40383+0.0023
      02.11 01:500.401+2.0E-5
      02.11 00:500.4019-0.00013
      01.11 23:500.40167+0.0046
      01.11 22:500.39489+0.00018
      01.11 21:500.39465+0.00043
      01.11 20:500.39726+0.00234
      01.11 19:500.39497-0.00028
      01.11 18:500.39488+0.0002
      01.11 17:500.40033-0.00062
      01.11 16:500.3999-0.00232
      01.11 15:500.40173-3.0E-5
      01.11 14:500.39833+0.00329
      01.11 13:500.39526-0.00074
      01.11 12:500.39898+3.0E-5
      01.11 11:500.42207-7.0E-5
      01.11 10:500.42193+0.0001
      01.11 09:500.42431-4.0E-5
      01.11 08:500.42096+2.0E-5
      01.11 07:500.42096+3.0E-5
      01.11 06:500.42032-0.00058
      01.11 05:500.42065+0.0007
      01.11 04:500.42118-0.00241
      01.11 03:500.41871+6.0E-5
      01.11 02:500.41617+0.00584
      01.11 01:500.40623-4.0E-5
      01.11 00:500.40641-0.00048
      31.10 23:500.40726+0.00716
      31.10 22:500.39418
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 0.35726
      макс: 0.52823
      за месяц:
        0.3678
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      06.11.20260.36766-0.00385
      05.11.20260.37151-0.0083
      04.11.20260.37981-0.00227
      03.11.20260.38208-0.02171
      02.11.20260.40379-0.00353
      01.11.20260.40732-0.02742
      31.10.20260.43474-0.01427
      30.10.20260.44901-0.01906
      29.10.20260.46807-0.01011
      28.10.20260.47818+0.01044
      27.10.20260.46774+0.00471
      26.10.20260.46303-0.00178
      25.10.20260.46481+0.00632
      24.10.20260.45849-0.02804
      23.10.20260.48653-0.01947
      22.10.20260.506+0.00845
      21.10.20260.49755+0.00603
      20.10.20260.49152-0.00702
      19.10.20260.49854-0.00597
      18.10.20260.50451+0.00331
      17.10.20260.5012-0.01643
      16.10.20260.51763-0.00349
      15.10.20260.52112-0.00405
      14.10.20260.52517-0.00306
      13.10.20260.52823+0.02854
      12.10.20260.49969+0.01009
      11.10.20260.4896+0.02861
      10.10.20260.46099+0.06084
      09.10.20260.40015+0.00564
      08.10.20260.39451-0.0157
      07.10.20260.41021
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 0.28011
      макс: 0.64081
      за квартал:
        0.3678
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      06.11.20260.36766-0.00385
      05.11.20260.37151-0.0083
      04.11.20260.37981-0.00227
      03.11.20260.38208-0.02171
      02.11.20260.40379-0.00353
      01.11.20260.40732-0.02742
      31.10.20260.43474-0.01427
      30.10.20260.44901-0.01906
      29.10.20260.46807-0.01011
      28.10.20260.47818+0.01044
      27.10.20260.46774+0.00471
      26.10.20260.46303-0.00178
      25.10.20260.46481+0.00632
      24.10.20260.45849-0.02804
      23.10.20260.48653-0.01947
      22.10.20260.506+0.00845
      21.10.20260.49755+0.00603
      20.10.20260.49152-0.00702
      19.10.20260.49854-0.00597
      18.10.20260.50451+0.00331
      17.10.20260.5012-0.01643
      16.10.20260.51763-0.00349
      15.10.20260.52112-0.00405
      14.10.20260.52517-0.00306
      13.10.20260.52823+0.02854
      12.10.20260.49969+0.01009
      11.10.20260.4896+0.02861
      10.10.20260.46099+0.06084
      09.10.20260.40015+0.00564
      08.10.20260.39451-0.0157
      07.10.20260.41021-0.00544
      06.10.20260.41565-0.02801
      05.10.20260.44366+0.01023
      04.10.20260.43343+0.0059
      03.10.20260.42753+0.00124
      02.10.20260.42629-0.10135
      01.10.20260.52764-0.03828
      30.09.20260.56592+0.02255
      29.09.20260.54337-0.09744
      28.09.20260.64081+0.20815
      27.09.20260.43266+0.06224
      25.09.20260.37042+0.02526
      24.09.20260.34516+0.01357
      23.09.20260.33159+0.00698
      22.09.20260.32461+0.00595
      21.09.20260.31866+0.0028
      20.09.20260.31586-0.00642
      19.09.20260.32228+0.00715
      18.09.20260.31513-0.0019
      17.09.20260.31703+0.00039
      16.09.20260.31664+0.00346
      15.09.20260.31318+0.0009
      14.09.20260.31228+0.00445
      13.09.20260.30783-0.00411
      12.09.20260.31194-0.00227
      11.09.20260.31421+0.00471
      10.09.20260.3095-0.00082
      09.09.20260.31032+0.00535
      08.09.20260.30497+0.0043
      07.09.20260.30067+0.00119
      06.09.20260.29948-0.00819
      05.09.20260.30767-0.00174
      04.09.20260.30941+0.00734
      03.09.20260.30207-0.00117
      02.09.20260.30324+0.00061
      01.09.20260.30263-0.00373
      31.08.20260.30636+0.00744
      30.08.20260.29892+0.00835
      29.08.20260.29057+8.0E-5
      28.08.20260.29049+0.00035
      27.08.20260.29014-0.00252
      26.08.20260.29266-2.0E-5
      25.08.20260.29268+0.01257
      23.08.20260.28011-0.00616
      22.08.20260.28627-0.01225
      21.08.20260.29852-0.00141
      20.08.20260.29993+0.00422
      19.08.20260.29571+0.00661
      18.08.20260.2891-0.00241
      17.08.20260.29151-0.00256
      16.08.20260.29407+0.00102
      15.08.20260.29305-0.00869
      14.08.20260.30174+0.00501
      13.08.20260.29673-0.00054
      12.08.20260.29727+0.00041
      11.08.20260.29686-0.00261
      10.08.20260.29947+0.00288
      09.08.20260.29659+0.0058
      08.08.20260.29079

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.