Курсы криптовалют к Shuffle

Bitcoin 76841.97
Эфириум 2455.48
Tether USDt 0.99976
BNB 711.36
XRP 1.3234
USDC 0.99995
Solana 98.8655
TRON 0.33641
Hyperliquid 78.9211
Zcash 1089.72
Dogecoin 0.08325
Monero 507.51
Chainlink 11.3695
UNUS SED LEO 9.0917
Cardano 0.20131
Stellar 0.17393
Decimal 0.48982
Ethena USDe 0.99962
Dai 0.99983
Bitcoin Cash 224.45

Все криптовалюты » Shuffle » Ethena USDe

Курс Shuffle (SHFL) к Ethena USDe (USDe)

Обновлено: 11.09.2026 14:40:01


	=
Калькулятор SHFL - USDe / Обратный расчет: курс Ethena USDe к Shuffle

Графики

Динамика изменения курса shuffle относительно ethena usde, за 1 SHFL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30425

макс: 0.31737

за сутки:

0.31472

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
11.09 14:40	0.31472	+3.0E-5
11.09 14:30	0.31469	+0.00196
11.09 14:20	0.31273	-2.0E-5
11.09 14:10	0.31275	-
11.09 14:00	0.31275	+2.0E-5
11.09 13:50	0.31273	-2.0E-5
11.09 13:46	0.31275	+1.0E-5
11.09 13:44	0.31274	-5.0E-5
11.09 13:42	0.31279	-
11.09 13:40	0.31279	-
11.09 13:40	0.31279	-0.00019
11.09 13:37	0.31298	-1.0E-5
11.09 13:35	0.31299	-7.0E-5
11.09 13:33	0.31306	-
11.09 13:31	0.31306	-0.00182
11.09 13:30	0.31488	-1.0E-5
11.09 13:29	0.31489	-1.0E-5
11.09 13:27	0.3149	+2.0E-5
11.09 13:24	0.31488	+0.00189
11.09 13:22	0.31299	-
11.09 13:20	0.31299	-
11.09 13:20	0.31299	-
11.09 13:18	0.31299	-1.0E-5
11.09 13:16	0.313	+1.0E-5
11.09 13:14	0.31299	-
11.09 13:12	0.31299	-
11.09 13:10	0.31299	-
11.09 13:10	0.31299	-
11.09 13:08	0.31299	-
11.09 13:06	0.31299	-
11.09 13:00	0.31299	-0.00029
11.09 12:50	0.31328	-0.00213
11.09 12:40	0.31541	+3.0E-5
11.09 12:30	0.31538	-
11.09 12:20	0.31538	-3.0E-5
11.09 12:10	0.31541	-0.00196
11.09 12:00	0.31737	+0.00199
11.09 11:50	0.31538	-2.0E-5
11.09 11:43	0.3154	-6.0E-5
11.09 11:41	0.31546	-1.0E-5
11.09 11:40	0.31547	-
11.09 11:39	0.31547	+3.0E-5
11.09 11:36	0.31544	+2.0E-5
11.09 11:34	0.31542	-
11.09 11:32	0.31542	-1.0E-5
11.09 11:30	0.31543	-
11.09 11:30	0.31543	-1.0E-5
11.09 11:28	0.31544	-
11.09 11:26	0.31544	-
11.09 11:23	0.31544	-1.0E-5
11.09 11:21	0.31545	-9.0E-5
11.09 11:20	0.31554	-
11.09 11:19	0.31554	-
11.09 11:17	0.31554	-0.00176
11.09 11:15	0.3173	+0.00203
11.09 11:13	0.31527	-1.0E-5
11.09 11:11	0.31528	-
11.09 11:10	0.31528	-6.0E-5
11.09 11:09	0.31534	-0.00013
11.09 11:07	0.31547	-0.00027
11.09 11:05	0.31574	+2.0E-5
11.09 11:03	0.31572	-1.0E-5
11.09 11:00	0.31573	-0.00053
11.09 10:50	0.31626	+0.00034
11.09 10:40	0.31592	+0.00216
11.09 10:30	0.31376	-0.00015
11.09 10:20	0.31391	+0.00171
11.09 10:10	0.3122	-0.00175
11.09 10:00	0.31395	-4.0E-5
11.09 09:50	0.31399	+1.0E-5
11.09 09:40	0.31398	+0.00011
11.09 09:23	0.31387	+2.0E-5
11.09 09:21	0.31385	-1.0E-5
11.09 09:20	0.31386	-
11.09 09:19	0.31386	+0.00188
11.09 09:17	0.31198	-1.0E-5
11.09 09:15	0.31199	+1.0E-5
11.09 09:13	0.31198	-
11.09 09:11	0.31198	-
11.09 09:10	0.31198	-
11.09 09:09	0.31198	-
11.09 09:07	0.31198	+1.0E-5
11.09 09:05	0.31197	-1.0E-5
11.09 09:03	0.31198	-
11.09 09:00	0.31198	-0.00092
11.09 08:50	0.3129	-0.00078
11.09 08:40	0.31368	-
11.09 08:30	0.31368	+0.00227
11.09 08:20	0.31141	-1.0E-5
11.09 08:10	0.31142	+0.00014
11.09 08:00	0.31128	-0.0021
11.09 07:50	0.31338	-4.0E-5
11.09 07:40	0.31342	-0.00014
11.09 07:30	0.31356	-0.00177
11.09 07:20	0.31533	-
11.09 07:10	0.31533	+3.0E-5
11.09 07:03	0.3153	-3.0E-5
11.09 07:00	0.31533	+0.00027
11.09 06:50	0.31506	-
11.09 06:40	0.31506	+1.0E-5
11.09 06:30	0.31505	-
11.09 06:20	0.31505	-
11.09 06:10	0.31505	+1.0E-5
11.09 06:00	0.31504	-1.0E-5
11.09 05:50	0.31505	+0.00016
11.09 05:40	0.31489	-
11.09 05:30	0.31489	-2.0E-5
11.09 05:20	0.31491	+0.00115
11.09 05:10	0.31376	+2.0E-5
11.09 05:03	0.31374	+1.0E-5
11.09 05:00	0.31373	-1.0E-5
11.09 04:50	0.31374	-0.00091
11.09 04:40	0.31465	-0.00184
11.09 04:30	0.31649	+1.0E-5
11.09 04:20	0.31648	+1.0E-5
11.09 04:10	0.31647	+0.00824
11.09 04:00	0.30823	-2.0E-5
11.09 03:50	0.30825	+2.0E-5
11.09 03:40	0.30823	-2.0E-5
11.09 03:30	0.30825	+2.0E-5
11.09 03:20	0.30823	+0.0004
11.09 03:10	0.30783	-
11.09 03:03	0.30783	-
11.09 03:00	0.30783	+1.0E-5
11.09 02:50	0.30782	-
11.09 02:40	0.30782	+2.0E-5
11.09 02:30	0.3078	+0.00075
11.09 02:20	0.30705	+0.00254
11.09 02:10	0.30451	-
11.09 02:00	0.30451	+2.0E-5
11.09 01:50	0.30449	-0.00183
11.09 01:40	0.30632	+0.00182
11.09 01:30	0.3045	-
11.09 01:20	0.3045	-8.0E-5
11.09 01:10	0.30458	-
11.09 01:03	0.30458	-1.0E-5
11.09 01:00	0.30459	+1.0E-5
11.09 00:50	0.30458	-1.0E-5
11.09 00:40	0.30459	-
11.09 00:30	0.30459	-
11.09 00:20	0.30459	-0.0001
11.09 00:10	0.30469	-
11.09 00:00	0.30469	+0.00044
10.09 23:50	0.30425	-1.0E-5
10.09 23:40	0.30426	-2.0E-5
10.09 23:30	0.30428	-0.00029
10.09 23:20	0.30457	-0.00022
10.09 23:10	0.30479	-1.0E-5
10.09 23:03	0.3048	-4.0E-5
10.09 23:00	0.30484	-3.0E-5
10.09 22:50	0.30487	+1.0E-5
10.09 22:40	0.30486	-1.0E-5
10.09 22:30	0.30487	-
10.09 22:20	0.30487	-3.0E-5
10.09 22:10	0.3049	-4.0E-5
10.09 22:00	0.30494	-
10.09 21:50	0.30494	-
10.09 21:40	0.30494	-0.00161
10.09 21:30	0.30655	-1.0E-5
10.09 21:20	0.30656	-
10.09 21:10	0.30656	-2.0E-5
10.09 21:03	0.30658	+1.0E-5
10.09 21:00	0.30657	+0.00034
10.09 20:50	0.30623	+1.0E-5
10.09 20:40	0.30622	-7.0E-5
10.09 20:30	0.30629	+0.00179
10.09 20:20	0.3045	+1.0E-5
10.09 20:10	0.30449	+1.0E-5
10.09 20:00	0.30448	-2.0E-5
10.09 19:50	0.3045	-4.0E-5
10.09 19:40	0.30454	+2.0E-5
10.09 19:30	0.30452	-3.0E-5
10.09 19:20	0.30455	-0.00091
10.09 19:10	0.30546	-0.0017
10.09 19:03	0.30716	-
10.09 19:00	0.30716	-0.0018
10.09 18:50	0.30896	-
10.09 18:40	0.30896	+1.0E-5
10.09 18:30	0.30895	+0.00189
10.09 18:20	0.30706	+3.0E-5
10.09 18:10	0.30703	-
10.09 18:00	0.30703	-
10.09 17:50	0.30703	-
10.09 17:40	0.30703	-0.00176
10.09 17:30	0.30879	+1.0E-5
10.09 17:20	0.30878	+0.00203
10.09 17:10	0.30675	-1.0E-5
10.09 17:03	0.30676	-2.0E-5
10.09 17:00	0.30678	-0.00091
10.09 16:50	0.30769	+3.0E-5
10.09 16:40	0.30766	-0.00168
10.09 16:30	0.30934	+0.00172
10.09 16:20	0.30762	+1.0E-5
10.09 16:10	0.30761	+4.0E-5
10.09 16:00	0.30757	-0.00162
10.09 15:50	0.30919	-1.0E-5
10.09 15:40	0.3092	+0.00252
10.09 15:30	0.30668	+1.0E-5
10.09 15:20	0.30667	+1.0E-5
10.09 15:10	0.30666	+1.0E-5
10.09 15:03	0.30665	-7.0E-5
10.09 15:00	0.30672

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29826

макс: 0.31737

за неделю:

0.31472

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
11.09 14:40	0.31472	+2.0E-5
11.09 13:50	0.31273	-0.00029
11.09 12:50	0.31328	+0.00199
11.09 11:50	0.31538	-0.00053
11.09 10:50	0.31626	-4.0E-5
11.09 09:50	0.31399	-0.00092
11.09 08:50	0.3129	-0.0021
11.09 07:50	0.31338	+0.00027
11.09 06:50	0.31506	-1.0E-5
11.09 05:50	0.31505	-1.0E-5
11.09 04:50	0.31374	-2.0E-5
11.09 03:50	0.30825	+1.0E-5
11.09 02:50	0.30782	+2.0E-5
11.09 01:50	0.30449	+1.0E-5
11.09 00:50	0.30458	+0.00044
10.09 23:50	0.30425	-3.0E-5
10.09 22:50	0.30487	-
10.09 21:50	0.30494	+0.00034
10.09 20:50	0.30623	-2.0E-5
10.09 19:50	0.3045	-0.0018
10.09 18:50	0.30896	-
10.09 17:50	0.30703	-0.00091
10.09 16:50	0.30769	-0.00162
10.09 15:50	0.30919	-0.00065
10.09 14:50	0.30737	-0.00254
10.09 13:50	0.31237	-2.0E-5
10.09 12:50	0.31244	-
10.09 11:50	0.31075	-1.0E-5
10.09 10:50	0.31103	-0.00051
10.09 09:50	0.31115	-1.0E-5
10.09 08:50	0.31282	-1.0E-5
10.09 07:50	0.31477	+5.0E-5
10.09 06:50	0.31512	+1.0E-5
10.09 05:50	0.31514	+2.0E-5
10.09 04:50	0.31681	+2.0E-5
10.09 03:50	0.31463	+1.0E-5
10.09 02:50	0.31647	+1.0E-5
10.09 01:50	0.31617	+0.00155
10.09 00:50	0.31399	-1.0E-5
09.09 23:50	0.31445	+1.0E-5
09.09 22:50	0.31453	-0.00094
09.09 21:50	0.31535	+3.0E-5
09.09 20:50	0.31534	-0.00025
09.09 19:50	0.31573	-1.0E-5
09.09 18:50	0.31593	+1.0E-5
09.09 17:50	0.31736	-1.0E-5
09.09 16:50	0.3155	-2.0E-5
09.09 15:50	0.3062	-
09.09 14:50	0.30365	-0.00079
09.09 13:50	0.30526	+0.00304
09.09 12:50	0.29909	-1.0E-5
09.09 11:50	0.30812	-1.0E-5
09.09 10:50	0.30812	+1.0E-5
09.09 09:50	0.30623	-2.0E-5
09.09 08:50	0.30627	-1.0E-5
09.09 07:50	0.30626	-0.00014
09.09 06:50	0.30641	+1.0E-5
09.09 05:50	0.30629	+0.00019
09.09 04:50	0.30838	+1.0E-5
09.09 03:50	0.30836	-1.0E-5
09.09 02:50	0.30642	-
09.09 01:50	0.3065	-0.00013
09.09 00:50	0.30664	-
08.09 23:50	0.30633	+1.0E-5
08.09 22:50	0.30651	-3.0E-5
08.09 21:50	0.30808	+2.0E-5
08.09 20:50	0.30591	-0.00083
08.09 19:50	0.30656	+5.0E-5
08.09 18:50	0.30682	-
08.09 17:50	0.3068	+1.0E-5
08.09 16:50	0.30865	-1.0E-5
08.09 15:50	0.3067	+1.0E-5
08.09 14:50	0.30667	+0.0006
08.09 13:50	0.3035	+3.0E-5
08.09 12:50	0.30149	-0.00154
08.09 11:50	0.3031	-0.00172
08.09 10:50	0.3028	+0.00155
08.09 09:50	0.30125	-
08.09 08:50	0.30209	+1.0E-5
08.09 07:50	0.30462	+3.0E-5
08.09 06:50	0.30267	-
08.09 05:50	0.30261	-
08.09 04:50	0.30277	-0.0001
08.09 03:50	0.30279	-
08.09 02:50	0.3029	-3.0E-5
08.09 01:50	0.30303	-0.00146
08.09 00:50	0.30696	-
07.09 23:50	0.30345	+0.00179
07.09 22:50	0.30077	-3.0E-5
07.09 21:50	0.3009	+0.00353
07.09 20:50	0.2991	-0.0002
07.09 19:50	0.29947	-3.0E-5
07.09 18:50	0.2993	-2.0E-5
07.09 17:50	0.2993	+0.00021
07.09 16:50	0.30028	-0.00321
07.09 15:50	0.30056	+1.0E-5
07.09 14:50	0.30311	+0.00164
07.09 13:50	0.30133	-1.0E-5
07.09 12:50	0.29846	-
07.09 11:50	0.29877	+2.0E-5
07.09 10:50	0.30092	+1.0E-5
07.09 09:50	0.29938	-
07.09 08:50	0.29943	-1.0E-5
07.09 07:50	0.29943	+3.0E-5
07.09 06:50	0.2995	+3.0E-5
07.09 05:50	0.3013	+0.00191
07.09 04:50	0.29935	+1.0E-5
07.09 03:50	0.30091	+0.00194
07.09 02:50	0.2988	-2.0E-5
07.09 01:50	0.29886	-0.00026
07.09 00:50	0.29916	+0.00015
06.09 23:50	0.29927	-1.0E-5
06.09 22:50	0.29937	-0.00018
06.09 21:50	0.2996	-2.0E-5
06.09 20:50	0.29961	-
06.09 19:50	0.29989	-8.0E-5
06.09 18:50	0.29826	-
06.09 17:50	0.29886	-0.00176
06.09 16:50	0.30024	+0.00178
06.09 15:50	0.29846	+0.00178
06.09 14:50	0.29838	-
06.09 13:50	0.29908	+1.0E-5
06.09 12:50	0.29907	+5.0E-5
06.09 11:50	0.29946	-1.0E-5
06.09 10:50	0.2996	+2.0E-5
06.09 09:50	0.30126	+2.0E-5
06.09 08:50	0.29959	-0.0012
06.09 07:50	0.30087	-
06.09 06:50	0.29923	+0.00178
06.09 05:50	0.29919	-0.00184
06.09 04:50	0.30108	-7.0E-5
06.09 03:50	0.29956	+0.00185
06.09 02:50	0.29966	-
06.09 01:50	0.29968	-1.0E-5
06.09 00:50	0.2999	-0.00014
05.09 23:50	0.30109	-0.0001
05.09 22:50	0.30107	-0.0016
05.09 21:50	0.30271	-0.00108
05.09 20:50	0.30367	+0.00171
05.09 19:50	0.30646	-1.0E-5
05.09 18:50	0.30916	+1.0E-5
05.09 17:50	0.30883	-0.00027
05.09 16:50	0.30944	-1.0E-5
05.09 15:50	0.31069	+2.0E-5
05.09 14:50	0.30886	-
05.09 13:50	0.30848	-
05.09 12:50	0.30895	-5.0E-5
05.09 11:50	0.30906	+0.00215
05.09 10:50	0.30924	-3.0E-5
05.09 09:50	0.30966	-3.0E-5
05.09 08:50	0.30975	-0.00021
05.09 07:50	0.31218	-
05.09 06:50	0.31139	+0.00189
05.09 05:50	0.31146	-7.0E-5
05.09 04:50	0.31431	+1.0E-5
05.09 03:50	0.30916	-0.00185
05.09 02:50	0.31105	-
05.09 01:50	0.3091	-
05.09 00:50	0.31074	-0.00173
04.09 23:50	0.31035	+0.00139
04.09 22:50	0.30897	-2.0E-5
04.09 21:50	0.31098	+1.0E-5
04.09 20:50	0.3104	-0.00022
04.09 19:50	0.31031	+1.0E-5
04.09 18:50	0.31081	-
04.09 17:50	0.31281	-2.0E-5
04.09 16:50	0.31285	+3.0E-5
04.09 15:50	0.30821	-0.00272
04.09 14:50	0.30985

* на графике представлен средесуточный курс shuffle в течение последних 30 дней.

мин: 0.28011

макс: 0.31737

за месяц:

0.31472

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
10.09.2026	0.3095	-0.00082
09.09.2026	0.31032	+0.00535
08.09.2026	0.30497	+0.0043
07.09.2026	0.30067	+0.00119
06.09.2026	0.29948	-0.00819
05.09.2026	0.30767	-0.00174
04.09.2026	0.30941	+0.00734
03.09.2026	0.30207	-0.00117
02.09.2026	0.30324	+0.00061
01.09.2026	0.30263	-0.00373
31.08.2026	0.30636	+0.00744
30.08.2026	0.29892	+0.00835
29.08.2026	0.29057	+8.0E-5
28.08.2026	0.29049	+0.00035
27.08.2026	0.29014	-0.00252
26.08.2026	0.29266	-2.0E-5
25.08.2026	0.29268	+0.01257
23.08.2026	0.28011	-0.00616
22.08.2026	0.28627	-0.01225
21.08.2026	0.29852	-0.00141
20.08.2026	0.29993	+0.00422
19.08.2026	0.29571	+0.00661
18.08.2026	0.2891	-0.00241
17.08.2026	0.29151	-0.00256
16.08.2026	0.29407	+0.00102
15.08.2026	0.29305	-0.00869
14.08.2026	0.30174	+0.00501
13.08.2026	0.29673	-0.00054
12.08.2026	0.29727	+0.00041
11.08.2026	0.29686

* на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.

мин: 0.26106

макс: 0.31737

за квартал:

0.31472

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
10.09.2026	0.3095	-0.00082
09.09.2026	0.31032	+0.00535
08.09.2026	0.30497	+0.0043
07.09.2026	0.30067	+0.00119
06.09.2026	0.29948	-0.00819
05.09.2026	0.30767	-0.00174
04.09.2026	0.30941	+0.00734
03.09.2026	0.30207	-0.00117
02.09.2026	0.30324	+0.00061
01.09.2026	0.30263	-0.00373
31.08.2026	0.30636	+0.00744
30.08.2026	0.29892	+0.00835
29.08.2026	0.29057	+8.0E-5
28.08.2026	0.29049	+0.00035
27.08.2026	0.29014	-0.00252
26.08.2026	0.29266	-2.0E-5
25.08.2026	0.29268	+0.01257
23.08.2026	0.28011	-0.00616
22.08.2026	0.28627	-0.01225
21.08.2026	0.29852	-0.00141
20.08.2026	0.29993	+0.00422
19.08.2026	0.29571	+0.00661
18.08.2026	0.2891	-0.00241
17.08.2026	0.29151	-0.00256
16.08.2026	0.29407	+0.00102
15.08.2026	0.29305	-0.00869
14.08.2026	0.30174	+0.00501
13.08.2026	0.29673	-0.00054
12.08.2026	0.29727	+0.00041
11.08.2026	0.29686	-0.00261
10.08.2026	0.29947	+0.00288
09.08.2026	0.29659	+0.0058
08.08.2026	0.29079	-0.00593
07.08.2026	0.29672	-0.01366
06.08.2026	0.31038	+5.0E-5
05.08.2026	0.31033	+0.00926
04.08.2026	0.30107	+0.02041
03.08.2026	0.28066	-0.01227
02.08.2026	0.29293	-0.0092
01.08.2026	0.30213	+0.02166
31.07.2026	0.28047	+0.00043
30.07.2026	0.28004	-0.00097
29.07.2026	0.28101	+0.004
28.07.2026	0.27701	-0.00018
27.07.2026	0.27719	-0.01029
26.07.2026	0.28748	+0.00284
25.07.2026	0.28464	-0.0076
24.07.2026	0.29224	+0.00175
23.07.2026	0.29049	+0.02265
22.07.2026	0.26784	+0.00233
21.07.2026	0.26551	+0.00445
20.07.2026	0.26106	-0.00248
19.07.2026	0.26354	-7.0E-5
18.07.2026	0.26361	-0.00495
17.07.2026	0.26856	+0.00187
16.07.2026	0.26669	-0.00061
15.07.2026	0.2673	-0.0035
14.07.2026	0.2708	+0.00017
13.07.2026	0.27063	+0.00846
12.07.2026	0.26217	-0.00302
11.07.2026	0.26519	-0.00675
10.07.2026	0.27194	-0.00781
09.07.2026	0.27975	-0.00439
08.07.2026	0.28414	-0.00188
07.07.2026	0.28602	+0.0205
06.07.2026	0.26552	+0.00248
05.07.2026	0.26304	-0.0034
04.07.2026	0.26644	+0.0037
03.07.2026	0.26274	-0.01102
02.07.2026	0.27376	-0.00391
01.07.2026	0.27767	-0.00063
30.06.2026	0.2783	-0.0014
29.06.2026	0.2797	-0.01092
28.06.2026	0.29062	+0.00504
27.06.2026	0.28558	-0.00247
26.06.2026	0.28805	-0.00203
25.06.2026	0.29008	+0.0105
24.06.2026	0.27958	-0.0047
23.06.2026	0.28428	+0.00211
22.06.2026	0.28217	-0.00189
21.06.2026	0.28406	+0.00149
20.06.2026	0.28257	+0.00082
19.06.2026	0.28175	-0.00997
18.06.2026	0.29172	-0.00106
17.06.2026	0.29278	-0.00317
16.06.2026	0.29595	-0.00136
15.06.2026	0.29731	-0.0018
14.06.2026	0.29911	+0.00141
13.06.2026	0.2977	-0.0015
12.06.2026	0.2992

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот