Курсы криптовалют к Ethena USDe

Bitcoin 75759.03
Эфириум 2233.82
Tether USDt 0.99987
BNB 696.51
XRP 1.1621
USDC 1.0009
Solana 89.6219
TRON 0.3201
Zcash 1267.2
Hyperliquid 77.4309
Monero 610.37
Dogecoin 0.07178
UNUS SED LEO 9.3438
Chainlink 10.8398
Cardano 0.18124
Stellar 0.15066
Bitcoin Cash 256.74
NEAR Protocol 3.6522
Dai 1.0008

Все криптовалюты » Ethena USDe » SoSoValue

Курс Ethena USDe (USDe) к SoSoValue (SOSO)

Обновлено: 07.11.2026 22:50:01


	=
Калькулятор USDe - SOSO / Обратный расчет: курс SoSoValue к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно sosovalue, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1735

макс: 3.2315

за сутки:

3.2143

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:50	3.2143	+0.0008
07.11 22:40	3.2135	+0.0093
07.11 22:30	3.2042	-0.0133
07.11 22:20	3.2175	+0.003
07.11 22:10	3.2145	-0.0093
07.11 22:00	3.2238	+0.0078
07.11 21:50	3.216	+0.0003
07.11 21:40	3.2157	-0.0072
07.11 21:30	3.2229	-0.0059
07.11 21:20	3.2288	+0.0224
07.11 21:10	3.2064	-0.0154
07.11 21:03	3.2218	-0.0097
07.11 21:00	3.2315	+0.0088
07.11 20:50	3.2227	-0.0066
07.11 20:40	3.2293	+0.0091
07.11 20:30	3.2202	-0.0052
07.11 20:20	3.2254	+0.0063
07.11 20:10	3.2191	-0.0026
07.11 20:00	3.2217	+0.0062
07.11 19:50	3.2155	+0.001
07.11 19:40	3.2145	+0.0009
07.11 19:30	3.2136	+0.0033
07.11 19:20	3.2103	+0.0018
07.11 19:10	3.2085	+0.0009
07.11 19:03	3.2076	-0.0103
07.11 19:00	3.2179	-0.0016
07.11 18:50	3.2195	+0.0125
07.11 18:40	3.207	-0.0138
07.11 18:30	3.2208	+0.0123
07.11 18:20	3.2085	+0.0078
07.11 18:10	3.2007	-0.0162
07.11 18:00	3.2169	-0.0001
07.11 17:50	3.217	-0.0034
07.11 17:40	3.2204	+0.0142
07.11 17:30	3.2062	-0.0022
07.11 17:20	3.2084	-
07.11 17:10	3.2084	+0.0017
07.11 17:03	3.2067	+0.0048
07.11 17:00	3.2019	-0.0067
07.11 16:50	3.2086	-0.0001
07.11 16:40	3.2087	+0.0004
07.11 16:30	3.2083	+0.0017
07.11 16:20	3.2066	+0.0028
07.11 16:10	3.2038	-0.0009
07.11 16:00	3.2047	+0.0029
07.11 15:50	3.2018	-0.0021
07.11 15:40	3.2039	+0.0098
07.11 15:30	3.1941	-0.009
07.11 15:20	3.2031	-0.0062
07.11 15:10	3.2093	+0.0029
07.11 15:03	3.2064	-0.0005
07.11 15:00	3.2069	-0.0072
07.11 14:50	3.2141	+0.0071
07.11 14:40	3.207	+0.0022
07.11 14:30	3.2048	-0.0017
07.11 14:20	3.2065	-0.0018
07.11 14:10	3.2083	-0.0042
07.11 14:00	3.2125	+0.0067
07.11 13:50	3.2058	+0.0016
07.11 13:40	3.2042	-0.0012
07.11 13:30	3.2054	-0.0007
07.11 13:20	3.2061	+0.0105
07.11 13:10	3.1956	-0.0074
07.11 13:03	3.203	-0.0014
07.11 13:00	3.2044	+0.0003
07.11 12:50	3.2041	+0.0015
07.11 12:40	3.2026	-0.008
07.11 12:30	3.2106	+0.0055
07.11 12:20	3.2051	+0.0143
07.11 12:10	3.1908	-0.013
07.11 12:00	3.2038	+0.0069
07.11 11:50	3.1969	+0.005
07.11 11:40	3.1919	+0.0041
07.11 11:30	3.1878	-0.0023
07.11 11:20	3.1901	+0.0009
07.11 11:10	3.1892	-0.0008
07.11 11:03	3.19	-0.0004
07.11 11:00	3.1904	+0.0021
07.11 10:50	3.1883	+0.0089
07.11 10:40	3.1794	-0.0227
07.11 10:30	3.2021	+0.0027
07.11 10:20	3.1994	-0.0076
07.11 10:10	3.207	-0.0002
07.11 10:00	3.2072	+0.0125
07.11 09:50	3.1947	+0.0029
07.11 09:40	3.1918	-0.0016
07.11 09:30	3.1934	+0.0069
07.11 09:20	3.1865	-0.0084
07.11 09:10	3.1949	-0.0032
07.11 09:03	3.1981	-0.0119
07.11 09:00	3.21	+0.0021
07.11 08:50	3.2079	+0.0076
07.11 08:40	3.2003	-0.0157
07.11 08:30	3.216	+0.0214
07.11 08:20	3.1946	-0.0147
07.11 08:10	3.2093	+0.0153
07.11 08:00	3.194	-0.0011
07.11 07:50	3.1951	-0.0003
07.11 07:40	3.1954	+0.007
07.11 07:30	3.1884	-0.0019
07.11 07:20	3.1903	+0.0057
07.11 07:10	3.1846	-0.0113
07.11 07:03	3.1959	+0.0012
07.11 07:00	3.1947	-0.0004
07.11 06:50	3.1951	+0.009
07.11 06:40	3.1861	-0.0014
07.11 06:30	3.1875	-0.0027
07.11 06:20	3.1902	+0.0009
07.11 06:10	3.1893	-0.0061
07.11 06:00	3.1954	+0.0041
07.11 05:50	3.1913	+0.0023
07.11 05:40	3.189	+0.0009
07.11 05:30	3.1881	-0.0037
07.11 05:20	3.1918	+0.0069
07.11 05:10	3.1849	-0.0068
07.11 05:03	3.1917	+0.0029
07.11 05:00	3.1888	-0.0016
07.11 04:50	3.1904	-0.0085
07.11 04:40	3.1989	+0.0097
07.11 04:30	3.1892	+0.0017
07.11 04:20	3.1875	-0.0088
07.11 04:10	3.1963	+0.0161
07.11 04:00	3.1802	+0.0067
07.11 03:50	3.1735	-0.0086
07.11 03:40	3.1821	-0.0055
07.11 03:30	3.1876	-0.0059
07.11 03:20	3.1935	+0.0037
07.11 03:10	3.1898	-0.0052
07.11 03:03	3.195	+0.001
07.11 03:00	3.194	-0.008
07.11 02:50	3.202	+0.0039
07.11 02:40	3.1981	+0.0027
07.11 02:30	3.1954	+0.0174
07.11 02:20	3.178	-0.0205
07.11 02:10	3.1985	+0.0003
07.11 02:00	3.1982	-0.0117
07.11 01:50	3.2099	-0.0008
07.11 01:40	3.2107	+0.0065
07.11 01:30	3.2042	-0.002
07.11 01:20	3.2062	-0.0019
07.11 01:10	3.2081	+0.0014
07.11 01:03	3.2067	+0.0007
07.11 01:00	3.206	-0.0013
07.11 00:50	3.2073	-0.0067
07.11 00:40	3.214	+0.0063
07.11 00:30	3.2077	+0.0052
07.11 00:20	3.2025	-0.0123
07.11 00:10	3.2148	-0.0021
07.11 00:00	3.2169	+0.0175
06.11 23:50	3.1994	-0.0062
06.11 23:40	3.2056	-0.0086
06.11 23:30	3.2142	+0.0096
06.11 23:20	3.2046	+0.0056
06.11 23:10	3.199	-0.0011
06.11 23:03	3.2001	+0.0052
06.11 23:00	3.1949

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0701

макс: 3.2882

за неделю:

3.2143

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:50	3.2143	+0.0078
07.11 21:50	3.216	+0.0088
07.11 20:50	3.2227	+0.0062
07.11 19:50	3.2155	-0.0016
07.11 18:50	3.2195	-0.0001
07.11 17:50	3.217	-0.0067
07.11 16:50	3.2086	+0.0029
07.11 15:50	3.2018	-0.0072
07.11 14:50	3.2141	+0.0067
07.11 13:50	3.2058	+0.0003
07.11 12:50	3.2041	+0.0069
07.11 11:50	3.1969	+0.0021
07.11 10:50	3.1883	+0.0125
07.11 09:50	3.1947	+0.0021
07.11 08:50	3.2079	-0.0011
07.11 07:50	3.1951	-0.0004
07.11 06:50	3.1951	+0.0041
07.11 05:50	3.1913	-0.0016
07.11 04:50	3.1904	+0.0067
07.11 03:50	3.1735	-0.008
07.11 02:50	3.202	-0.0117
07.11 01:50	3.2099	-0.0013
07.11 00:50	3.2073	+0.0175
06.11 23:50	3.1994	-0.0079
06.11 22:50	3.2028	+0.0067
06.11 21:50	3.1964	-0.0139
06.11 20:50	3.2018	-0.0064
06.11 19:50	3.211	-0.0058
06.11 18:50	3.2072	-0.0068
06.11 17:50	3.2071	-0.0028
06.11 16:50	3.2157	+0.0045
06.11 15:50	3.2148	-0.002
06.11 14:50	3.2119	+0.0097
06.11 13:50	3.2267	-0.0109
06.11 12:50	3.2268	-0.0087
06.11 11:50	3.231	-0.0093
06.11 10:50	3.2212	+0.0139
06.11 09:50	3.2106	-
06.11 08:50	3.2191	-0.0096
06.11 07:50	3.2292	-0.0092
06.11 06:50	3.2254	-0.0052
06.11 05:50	3.2163	-0.0228
06.11 04:50	3.2268	-0.0097
06.11 03:50	3.2318	+0.0328
06.11 02:50	3.2106	-0.0118
06.11 01:50	3.2168	+0.0038
06.11 00:50	3.2106	+0.0078
05.11 23:50	3.1896	-0.011
05.11 22:50	3.19	+0.0054
05.11 21:50	3.1815	-0.0059
05.11 20:50	3.1965	-0.0001
05.11 19:50	3.215	+0.0412
05.11 18:50	3.2002	+0.0033
05.11 17:50	3.1176	-0.0006
05.11 16:50	3.1205	+0.0184
05.11 15:50	3.0998	+0.0081
05.11 14:50	3.1073	+0.0145
05.11 13:50	3.1001	+0.008
05.11 12:50	3.1018	-0.0183
05.11 11:50	3.1161	-0.011
05.11 10:50	3.1206	-0.0007
05.11 09:30	3.129	+0.0046
05.11 08:50	3.1025	-0.0028
05.11 07:50	3.1202	+0.016
05.11 06:50	3.096	+0.004
05.11 05:50	3.1184	+0.0004
05.11 04:50	3.1024	-0.0069
05.11 03:50	3.1047	+0.0154
05.11 02:50	3.0981	-0.0075
05.11 01:50	3.1088	-0.0013
05.11 00:50	3.1112	-0.0039
04.11 23:50	3.0985	-0.0021
04.11 22:50	3.0863	+0.0039
04.11 21:50	3.0915	-0.0089
04.11 20:50	3.1096	-0.0225
04.11 19:50	3.1222	-0.0125
04.11 18:50	3.0993	+0.0219
04.11 17:50	3.0701	-0.0176
04.11 16:50	3.0909	-0.0106
04.11 15:50	3.1411	-0.0016
04.11 14:50	3.1581	-0.0013
04.11 13:50	3.1744	+0.0188
04.11 12:50	3.1834	-0.0047
04.11 11:50	3.1972	-0.0122
04.11 10:50	3.1964	-0.0027
04.11 09:50	3.189	-0.0049
04.11 08:50	3.2016	-0.0079
04.11 07:50	3.1998	-0.005
04.11 06:50	3.1797	+0.0046
04.11 05:50	3.1814	+0.0018
04.11 04:50	3.1786	-0.0159
04.11 03:50	3.192	-0.023
04.11 02:50	3.1871	+0.0169
04.11 01:50	3.1814	+0.0055
04.11 00:50	3.1815	+0.0098
03.11 23:50	3.1827	+0.0063
03.11 22:50	3.1867	-0.0026
03.11 21:50	3.1892	+0.0001
03.11 20:50	3.1834	+0.0234
03.11 19:50	3.1802	-0.0055
03.11 18:50	3.196	+0.002
03.11 17:50	3.1822	+0.013
03.11 16:50	3.1802	-0.0085
03.11 15:50	3.1852	-0.0072
03.11 14:50	3.176	+0.0112
03.11 13:50	3.1678	-0.0021
03.11 12:50	3.1713	-0.0064
03.11 11:50	3.165	-0.0054
03.11 10:50	3.1726	-0.0036
03.11 09:50	3.1977	+0.0199
03.11 08:50	3.174	+0.0007
03.11 07:50	3.1319	-0.0135
03.11 06:50	3.1321	+0.0118
03.11 05:50	3.1048	+0.0059
03.11 04:50	3.1157	-0.0052
03.11 03:50	3.1309	-0.0051
03.11 02:50	3.1236	+0.0013
03.11 01:50	3.1266	+0.0088
03.11 00:50	3.1265	-0.0143
02.11 23:50	3.1291	+0.0257
02.11 22:50	3.1258	+0.0098
02.11 21:50	3.1018	+0.0137
02.11 20:50	3.1231	+0.0001
02.11 19:50	3.1591	+0.0048
02.11 18:50	3.1655	-0.006
02.11 17:50	3.1844	-0.0062
02.11 16:50	3.2065	+0.0009
02.11 15:50	3.2093	-0.0009
02.11 14:50	3.2172	+0.0166
02.11 13:50	3.2244	+0.0071
02.11 12:50	3.2467	-0.0051
02.11 11:50	3.2535	+0.0211
02.11 10:50	3.2539	+0.0046
02.11 09:50	3.2564	+0.0044
02.11 08:50	3.2572	+0.0003
02.11 07:50	3.2669	+0.0023
02.11 06:50	3.275	+0.0208
02.11 05:50	3.2603	-0.0157
02.11 04:50	3.2882	+0.0005
02.11 03:50	3.2535	-0.007
02.11 02:50	3.2595	+0.0009
02.11 01:50	3.2655	-0.0067
02.11 00:50	3.252	-0.0029
01.11 23:50	3.246	+0.0124
01.11 22:50	3.2348	+0.0019
01.11 21:50	3.2278	+0.0101
01.11 20:50	3.2239	-0.0183
01.11 19:50	3.2444	-0.0155
01.11 18:50	3.2377	-0.0175
01.11 17:50	3.2474	+0.0103
01.11 16:50	3.2342	-0.0167
01.11 15:50	3.2463	+0.0045
01.11 14:50	3.2426	-0.0034
01.11 13:50	3.2237	+0.0074
01.11 12:50	3.2255	-0.0032
01.11 11:50	3.2493	-0.0061
01.11 10:50	3.231	+0.006
01.11 09:50	3.2452	-0.0052
01.11 08:50	3.2307	-0.0139
01.11 07:50	3.2441	-0.0025
01.11 06:50	3.2373	+0.0143
01.11 05:50	3.2293	+0.0049
01.11 04:50	3.2499	+0.0128
01.11 03:50	3.236	-0.018
01.11 02:50	3.2474	-0.0095
01.11 01:50	3.2512	+0.0089
01.11 00:50	3.2311	+0.0151
31.10 23:50	3.2181	+0.0076
31.10 22:50	3.2145

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 2.7531

макс: 3.4551

за месяц:

3.2143

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	3.2124	+0.0675
05.11.2026	3.1449	-0.0001
04.11.2026	3.145	-0.0227
03.11.2026	3.1677	-0.0365
02.11.2026	3.2042	-0.0354
01.11.2026	3.2396	+0.05
31.10.2026	3.1896	-0.0568
30.10.2026	3.2464	-0.0687
29.10.2026	3.3151	-0.0132
28.10.2026	3.3283	+0.0589
27.10.2026	3.2694	-0.1643
26.10.2026	3.4337	-0.0214
25.10.2026	3.4551	+0.0357
24.10.2026	3.4194	+0.0767
23.10.2026	3.3427	+0.0216
22.10.2026	3.3211	+0.1553
21.10.2026	3.1658	-0.2085
20.10.2026	3.3743	-0.0704
19.10.2026	3.4447	+0.0173
18.10.2026	3.4274	+0.0355
17.10.2026	3.3919	+0.0795
16.10.2026	3.3124	-0.0552
15.10.2026	3.3676	+0.0855
14.10.2026	3.2821	+0.0203
13.10.2026	3.2618	+0.1222
12.10.2026	3.1396	+0.1203
11.10.2026	3.0193	+0.132
10.10.2026	2.8873	+0.1342
09.10.2026	2.7531	-0.172
08.10.2026	2.9251	-0.1212
07.10.2026	3.0463

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 2.7531

макс: 3.5111

за квартал:

3.2143

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	3.2124	+0.0675
05.11.2026	3.1449	-0.0001
04.11.2026	3.145	-0.0227
03.11.2026	3.1677	-0.0365
02.11.2026	3.2042	-0.0354
01.11.2026	3.2396	+0.05
31.10.2026	3.1896	-0.0568
30.10.2026	3.2464	-0.0687
29.10.2026	3.3151	-0.0132
28.10.2026	3.3283	+0.0589
27.10.2026	3.2694	-0.1643
26.10.2026	3.4337	-0.0214
25.10.2026	3.4551	+0.0357
24.10.2026	3.4194	+0.0767
23.10.2026	3.3427	+0.0216
22.10.2026	3.3211	+0.1553
21.10.2026	3.1658	-0.2085
20.10.2026	3.3743	-0.0704
19.10.2026	3.4447	+0.0173
18.10.2026	3.4274	+0.0355
17.10.2026	3.3919	+0.0795
16.10.2026	3.3124	-0.0552
15.10.2026	3.3676	+0.0855
14.10.2026	3.2821	+0.0203
13.10.2026	3.2618	+0.1222
12.10.2026	3.1396	+0.1203
11.10.2026	3.0193	+0.132
10.10.2026	2.8873	+0.1342
09.10.2026	2.7531	-0.172
08.10.2026	2.9251	-0.1212
07.10.2026	3.0463	-0.1999
06.10.2026	3.2462	-0.0326
05.10.2026	3.2788	-0.0173
04.10.2026	3.2961	+0.0036
02.10.2026	3.2925	+0.006
01.10.2026	3.2865	+0.0889
30.09.2026	3.1976	+0.0116
29.09.2026	3.186	+0.1102
28.09.2026	3.0758	-0.2012
27.09.2026	3.277	+0.0539
25.09.2026	3.2231	+0.1386
24.09.2026	3.0845	-0.1765
23.09.2026	3.261	-0.0569
22.09.2026	3.3179	-0.102
21.09.2026	3.4199	-0.0198
20.09.2026	3.4397	-0.023
19.09.2026	3.4627	-0.0484
18.09.2026	3.5111	+0.1127
17.09.2026	3.3984	+0.1228
16.09.2026	3.2756	-0.1408
15.09.2026	3.4164	+0.0281
14.09.2026	3.3883	+0.0303
13.09.2026	3.358	-0.0005
12.09.2026	3.3585	-0.0618
11.09.2026	3.4203	-0.0072
10.09.2026	3.4275	+0.1262
09.09.2026	3.3013	+0.0613
08.09.2026	3.24	+0.0174
07.09.2026	3.2226	+0.0082
06.09.2026	3.2144	-0.015
05.09.2026	3.2294	+0.0102
04.09.2026	3.2192	+0.0714
03.09.2026	3.1478	-0.0281
02.09.2026	3.1759	-0.0012
01.09.2026	3.1771	+0.0425
31.08.2026	3.1346	-0.0403
30.08.2026	3.1749	-0.0135
29.08.2026	3.1884	-0.0253
28.08.2026	3.2137	+0.0351
27.08.2026	3.1786	-0.0004
26.08.2026	3.179	-0.0366
25.08.2026	3.2156	+0.0194
23.08.2026	3.1962	+0.0703
22.08.2026	3.1259	-0.0322
21.08.2026	3.1581	-0.0216
20.08.2026	3.1797	+0.0488
19.08.2026	3.1309	-0.0137
18.08.2026	3.1446	+0.0595
17.08.2026	3.0851	+0.0322
16.08.2026	3.0529	+0.0219
15.08.2026	3.031	+0.0212
14.08.2026	3.0098	+0.0214
13.08.2026	2.9884	+0.0122
12.08.2026	2.9762	+0.051
11.08.2026	2.9252	+0.0138
10.08.2026	2.9114	+0.0865
09.08.2026	2.8249	+0.0477
08.08.2026	2.7772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот