Курсы криптовалют к Ethena USDe

Bitcoin 77707
Эфириум 2521.67
Tether USDt 0.99985
BNB 724.29
XRP 1.3871
USDC 1.0001
Solana 101.63
TRON 0.33949
Hyperliquid 79.9024
Zcash 1146.92
Dogecoin 0.08435
Monero 503.78
Chainlink 11.4195
UNUS SED LEO 8.9648
Cardano 0.20949
Stellar 0.18499
Decimal 0.4937
Dai 1.0001
Bitcoin Cash 221.77

Все криптовалюты » Ethena USDe » SoSoValue

Курс Ethena USDe (USDe) к SoSoValue (SOSO)

Обновлено: 14.09.2026 10:20:03


	=
Калькулятор USDe - SOSO / Обратный расчет: курс SoSoValue к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно sosovalue, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2762

макс: 3.4178

за сутки:

3.3642

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 10:20	3.3642	+0.0024
14.09 10:10	3.3618	-0.0067
14.09 10:00	3.3685	+0.0033
14.09 09:50	3.3652	+0.0004
14.09 09:40	3.3648	-0.0026
14.09 09:30	3.3674	-0.006
14.09 09:20	3.3734	-0.0085
14.09 09:10	3.3819	+0.0043
14.09 09:08	3.3776	-0.0142
14.09 09:03	3.3918	+0.0064
14.09 09:00	3.3854	-0.0051
14.09 08:50	3.3905	-0.0069
14.09 08:40	3.3974	+0.0005
14.09 08:30	3.3969	+0.0019
14.09 08:20	3.395	-0.0001
14.09 08:10	3.3951	-0.0021
14.09 08:00	3.3972	-0.0013
14.09 07:50	3.3985	-0.0018
14.09 07:40	3.4003	-0.0008
14.09 07:30	3.4011	-0.0045
14.09 07:20	3.4056	-0.0033
14.09 07:10	3.4089	+0.0061
14.09 07:03	3.4028	-0.0001
14.09 07:00	3.4029	-0.0018
14.09 06:50	3.4047	-0.0057
14.09 06:40	3.4104	-0.0011
14.09 06:30	3.4115	-0.0046
14.09 06:20	3.4161	+0.0097
14.09 06:10	3.4064	-0.0037
14.09 06:00	3.4101	-0.0016
14.09 05:50	3.4117	-0.0016
14.09 05:40	3.4133	+0.0023
14.09 05:30	3.411	+0.0025
14.09 05:20	3.4085	-0.0042
14.09 05:10	3.4127	-0.0029
14.09 05:03	3.4156	-0.0022
14.09 05:00	3.4178	+0.0081
14.09 04:50	3.4097	-0.0009
14.09 04:40	3.4106	+0.0061
14.09 04:30	3.4045	+0.0031
14.09 04:20	3.4014	+0.0046
14.09 04:10	3.3968	-0.0008
14.09 04:00	3.3976	-0.0075
14.09 03:50	3.4051	+0.0067
14.09 03:40	3.3984	+0.007
14.09 03:30	3.3914	-0.0079
14.09 03:20	3.3993	-0.007
14.09 03:10	3.4063	+0.0011
14.09 03:03	3.4052	-0.0001
14.09 03:00	3.4053	-0.0001
14.09 02:50	3.4054	-0.0023
14.09 02:40	3.4077	+0.0083
14.09 02:30	3.3994	+0.0037
14.09 02:20	3.3957	-0.0054
14.09 02:10	3.4011	+0.0023
14.09 02:00	3.3988	-0.0062
14.09 01:50	3.405	+0.0182
14.09 01:40	3.3868	+0.0063
14.09 01:30	3.3805	+0.0017
14.09 01:20	3.3788	+0.0009
14.09 01:10	3.3779	+0.002
14.09 01:03	3.3759	+0.0033
14.09 01:00	3.3726	+0.0001
14.09 00:50	3.3725	-0.0081
14.09 00:40	3.3806	-0.0057
14.09 00:30	3.3863	-0.0005
14.09 00:20	3.3868	+0.0034
14.09 00:10	3.3834	-0.0032
14.09 00:00	3.3866	+0.0043
13.09 23:50	3.3823	+0.0037
13.09 23:40	3.3786	+0.0039
13.09 23:30	3.3747	+0.001
13.09 23:20	3.3737	-0.0083
13.09 23:10	3.382	+0.0003
13.09 23:03	3.3817	+0.0101
13.09 23:00	3.3716	-0.0118
13.09 22:50	3.3834	+0.0019
13.09 22:40	3.3815	+0.0113
13.09 22:30	3.3702	+0.0019
13.09 22:20	3.3683	-0.0007
13.09 22:10	3.369	-0.0055
13.09 22:00	3.3745	+0.0062
13.09 21:50	3.3683	+0.0047
13.09 21:40	3.3636	-
13.09 21:30	3.3636	-0.005
13.09 21:20	3.3686	+0.0038
13.09 21:10	3.3648	-0.005
13.09 21:03	3.3698	-0.0026
13.09 21:00	3.3724	+0.0042
13.09 20:50	3.3682	+0.0044
13.09 20:40	3.3638	+0.0027
13.09 20:30	3.3611	-0.0053
13.09 20:24	3.3664	+0.0063
13.09 20:10	3.3601	-0.0006
13.09 20:00	3.3607	+0.001
13.09 19:50	3.3597	-0.0002
13.09 19:40	3.3599	-0.003
13.09 19:30	3.3629	-0.0005
13.09 19:20	3.3634	-0.006
13.09 19:10	3.3694	+0.0033
13.09 19:03	3.3661	-0.0052
13.09 19:00	3.3713	-0.0036
13.09 18:50	3.3749	+0.0119
13.09 18:40	3.363	+0.003
13.09 18:30	3.36	+0.0081
13.09 18:20	3.3519	-0.0101
13.09 18:10	3.362	+0.0044
13.09 18:00	3.3576	+0.0029
13.09 17:50	3.3547	-0.0086
13.09 17:40	3.3633	+0.0114
13.09 17:30	3.3519	+0.0075
13.09 17:20	3.3444	-0.0029
13.09 17:10	3.3473	-0.0034
13.09 17:03	3.3507	+0.006
13.09 17:00	3.3447	-0.0064
13.09 16:50	3.3511	-0.0083
13.09 16:40	3.3594	+0.0024
13.09 16:30	3.357	+0.0139
13.09 16:20	3.3431	-0.0076
13.09 16:10	3.3507	+0.0021
13.09 16:00	3.3486	-0.0035
13.09 15:50	3.3521	+0.0085
13.09 15:40	3.3436	+0.0043
13.09 15:30	3.3393	-0.0051
13.09 15:20	3.3444	-0.0021
13.09 15:10	3.3465	+0.0083
13.09 15:03	3.3382	+0.0008
13.09 15:00	3.3374	+0.0061
13.09 14:50	3.3313	-0.0021
13.09 14:40	3.3334	+0.0056
13.09 14:30	3.3278	-0.0019
13.09 14:20	3.3297	+0.0026
13.09 14:10	3.3271	-0.0106
13.09 14:00	3.3377	+0.0079
13.09 13:50	3.3298	+0.0013
13.09 13:40	3.3285	-0.0009
13.09 13:30	3.3294	-0.0072
13.09 13:20	3.3366	-0.0027
13.09 13:10	3.3393	+0.0013
13.09 13:03	3.338	-0.0001
13.09 13:00	3.3381	-0.0055
13.09 12:50	3.3436	+0.0096
13.09 12:40	3.334	+0.0082
13.09 12:30	3.3258	+0.019
13.09 12:20	3.3068	-0.0057
13.09 12:10	3.3125	+0.0041
13.09 12:00	3.3084	+0.0005
13.09 11:50	3.3079	+0.0317
13.09 11:40	3.2762	-0.0107
13.09 11:30	3.2869	-0.002
13.09 11:20	3.2889	-0.0116
13.09 11:10	3.3005	-0.0146
13.09 11:03	3.3151	-0.0057
13.09 11:00	3.3208

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2119

макс: 3.5356

за неделю:

3.3642

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 10:20	3.3642	+0.0033
14.09 09:50	3.3652	-0.0051
14.09 08:50	3.3905	-0.0013
14.09 07:50	3.3985	-0.0018
14.09 06:50	3.4047	-0.0016
14.09 05:50	3.4117	+0.0081
14.09 04:50	3.4097	-0.0075
14.09 03:50	3.4051	-0.0001
14.09 02:50	3.4054	-0.0062
14.09 01:50	3.405	+0.0001
14.09 00:50	3.3725	+0.0043
13.09 23:50	3.3823	-0.0118
13.09 22:50	3.3834	+0.0062
13.09 21:50	3.3683	+0.0042
13.09 20:50	3.3682	+0.001
13.09 19:50	3.3597	-0.0036
13.09 18:50	3.3749	+0.0029
13.09 17:50	3.3547	-0.0064
13.09 16:50	3.3511	-0.0035
13.09 15:50	3.3521	+0.0061
13.09 14:50	3.3313	+0.0079
13.09 13:50	3.3298	-0.0055
13.09 12:50	3.3436	+0.0005
13.09 11:50	3.3079	-0.008
13.09 10:50	3.3288	-0.0021
13.09 09:50	3.3578	-0.0011
13.09 08:50	3.3599	-0.0068
13.09 07:50	3.3702	-0.0037
13.09 06:50	3.3698	-0.0126
13.09 05:50	3.3695	+0.0023
13.09 04:50	3.36	-0.0012
13.09 03:50	3.3551	+0.0004
13.09 02:50	3.3547	+0.0047
13.09 01:50	3.3364	+0.0019
13.09 00:50	3.3385	-
12.09 23:50	3.3374	-0.0054
12.09 22:50	3.3317	+0.0084
12.09 21:50	3.3098	-
12.09 20:50	3.3121	-0.0045
12.09 19:50	3.3331	-0.0049
12.09 18:50	3.3622	-0.0069
12.09 17:50	3.3684	+0.0054
12.09 16:50	3.3702	-0.0051
12.09 15:50	3.3755	+0.0015
12.09 14:50	3.3689	-0.0024
12.09 13:50	3.3706	-0.0006
12.09 12:50	3.3733	+0.0064
12.09 11:50	3.3698	-0.0008
12.09 10:50	3.3582	-0.0085
12.09 09:50	3.3641	-0.0036
12.09 08:50	3.3719	-0.0022
12.09 07:50	3.3727	-0.0014
12.09 06:50	3.3783	-0.0038
12.09 05:50	3.3757	-0.003
12.09 04:50	3.3801	-0.0022
12.09 03:50	3.3826	-0.0044
12.09 02:50	3.3774	-0.0013
12.09 01:50	3.3718	-0.0044
12.09 00:50	3.3899	+0.0003
11.09 23:50	3.3905	+0.0033
11.09 22:50	3.3933	+0.0006
11.09 21:50	3.3931	+0.0006
11.09 20:50	3.387	+0.0014
11.09 19:50	3.3953	-0.0047
11.09 18:50	3.3655	-0.006
11.09 17:50	3.3589	+0.0126
11.09 16:50	3.4204	-0.0044
11.09 15:50	3.4416	+0.0011
11.09 14:50	3.4358	+0.0001
11.09 13:50	3.441	+0.0038
11.09 12:50	3.4406	+0.0064
11.09 11:50	3.4357	+0.0028
11.09 10:50	3.4319	+0.0022
11.09 09:50	3.4375	-0.0094
11.09 08:50	3.4633	+0.0045
11.09 07:50	3.4287	-0.0062
11.09 06:50	3.4386	-0.0085
11.09 05:50	3.4405	-0.0007
11.09 04:50	3.4353	+0.0065
11.09 03:50	3.4328	-0.0006
11.09 02:50	3.4393	-0.0049
11.09 01:50	3.4392	+0.0071
11.09 00:50	3.4373	-0.0055
10.09 23:50	3.4562	+0.0067
10.09 22:50	3.4543	+0.0019
10.09 21:50	3.4594	+0.0009
10.09 20:50	3.4489	-0.0111
10.09 19:50	3.5356	+0.0063
10.09 18:50	3.4677	+0.0138
10.09 17:50	3.4537	-0.0027
10.09 16:50	3.444	+0.0101
10.09 15:50	3.4008	-0.0014
10.09 14:50	3.4027	+0.0029
10.09 13:50	3.3991	+0.0022
10.09 12:50	3.3952	-0.0039
10.09 11:50	3.3938	-0.0017
10.09 10:50	3.3968	-0.0026
10.09 09:50	3.3907	-0.0011
10.09 08:50	3.3875	+0.0026
10.09 07:50	3.3993	-0.0049
10.09 06:50	3.43	+0.0003
10.09 05:50	3.4297	+0.0079
10.09 04:50	3.4146	-0.0004
10.09 03:50	3.3885	+0.0106
10.09 02:50	3.3757	+0.0018
10.09 01:50	3.3697	+0.0005
10.09 00:50	3.3453	+0.0002
09.09 23:50	3.3418	-
09.09 22:50	3.3274	-0.0057
09.09 21:50	3.3869	+0.0208
09.09 20:50	3.3378	-0.0017
09.09 19:50	3.3284	+0.0013
09.09 18:50	3.3077	+0.0012
09.09 17:50	3.2887	-0.0027
09.09 16:50	3.296	+0.0002
09.09 15:50	3.2927	+0.004
09.09 14:50	3.2889	+0.0007
09.09 13:50	3.2782	+0.0007
09.09 12:50	3.2745	+0.0017
09.09 11:50	3.2754	-0.0014
09.09 10:50	3.2767	-0.0003
09.09 09:50	3.2841	+0.0089
09.09 08:50	3.2817	-0.0007
09.09 07:50	3.2794	+0.0001
09.09 06:50	3.263	-0.0016
09.09 05:50	3.2588	-0.002
09.09 04:50	3.2636	+0.0004
09.09 03:50	3.257	+0.0003
09.09 02:50	3.2555	+0.0031
09.09 01:50	3.2486	+0.0014
09.09 00:50	3.2503	+0.0005
08.09 23:50	3.2522	+0.0022
08.09 22:50	3.2448	+0.0016
08.09 21:50	3.2376	-0.0011
08.09 20:50	3.2384	+0.003
08.09 19:50	3.2381	-0.0036
08.09 18:50	3.2394	-0.0003
08.09 17:50	3.2402	+0.0041
08.09 16:50	3.2501	-0.0001
08.09 15:50	3.2425	+0.0071
08.09 14:50	3.2385	+0.0002
08.09 13:50	3.2407	-0.0093
08.09 12:50	3.2625	-0.003
08.09 11:50	3.2438	+0.0029
08.09 10:50	3.2389	+0.0084
08.09 09:50	3.2308	-0.0014
08.09 08:50	3.2323	+0.002
08.09 07:50	3.2285	+0.0007
08.09 06:50	3.2302	-0.0028
08.09 05:50	3.2268	-0.004
08.09 04:50	3.2312	+0.0025
08.09 03:50	3.2282	-0.0056
08.09 02:50	3.2322	+0.0011
08.09 01:50	3.229	-0.0003
08.09 00:50	3.2237	+0.0028
07.09 23:50	3.214	+0.0023
07.09 22:50	3.2119	-0.0017
07.09 21:50	3.2144	-0.0025
07.09 20:50	3.2206	+0.0002
07.09 19:50	3.2263	+0.0001
07.09 18:50	3.2257	+0.003
07.09 17:50	3.2259	-0.0009
07.09 16:50	3.2249	-0.0015
07.09 15:50	3.235	-
07.09 14:50	3.235	-0.0005
07.09 13:50	3.2345	-0.0039
07.09 12:50	3.2281	-0.0009
07.09 11:50	3.2236	+0.0008
07.09 10:50	3.223

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.0098

макс: 3.5356

за месяц:

3.3642

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	3.358	-0.0005
12.09.2026	3.3585	-0.0618
11.09.2026	3.4203	-0.0072
10.09.2026	3.4275	+0.1262
09.09.2026	3.3013	+0.0613
08.09.2026	3.24	+0.0174
07.09.2026	3.2226	+0.0082
06.09.2026	3.2144	-0.015
05.09.2026	3.2294	+0.0102
04.09.2026	3.2192	+0.0714
03.09.2026	3.1478	-0.0281
02.09.2026	3.1759	-0.0012
01.09.2026	3.1771	+0.0425
31.08.2026	3.1346	-0.0403
30.08.2026	3.1749	-0.0135
29.08.2026	3.1884	-0.0253
28.08.2026	3.2137	+0.0351
27.08.2026	3.1786	-0.0004
26.08.2026	3.179	-0.0366
25.08.2026	3.2156	+0.0194
23.08.2026	3.1962	+0.0703
22.08.2026	3.1259	-0.0322
21.08.2026	3.1581	-0.0216
20.08.2026	3.1797	+0.0488
19.08.2026	3.1309	-0.0137
18.08.2026	3.1446	+0.0595
17.08.2026	3.0851	+0.0322
16.08.2026	3.0529	+0.0219
15.08.2026	3.031	+0.0212
14.08.2026	3.0098

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 2.7772

макс: 3.5653

за квартал:

3.3642

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	3.358	-0.0005
12.09.2026	3.3585	-0.0618
11.09.2026	3.4203	-0.0072
10.09.2026	3.4275	+0.1262
09.09.2026	3.3013	+0.0613
08.09.2026	3.24	+0.0174
07.09.2026	3.2226	+0.0082
06.09.2026	3.2144	-0.015
05.09.2026	3.2294	+0.0102
04.09.2026	3.2192	+0.0714
03.09.2026	3.1478	-0.0281
02.09.2026	3.1759	-0.0012
01.09.2026	3.1771	+0.0425
31.08.2026	3.1346	-0.0403
30.08.2026	3.1749	-0.0135
29.08.2026	3.1884	-0.0253
28.08.2026	3.2137	+0.0351
27.08.2026	3.1786	-0.0004
26.08.2026	3.179	-0.0366
25.08.2026	3.2156	+0.0194
23.08.2026	3.1962	+0.0703
22.08.2026	3.1259	-0.0322
21.08.2026	3.1581	-0.0216
20.08.2026	3.1797	+0.0488
19.08.2026	3.1309	-0.0137
18.08.2026	3.1446	+0.0595
17.08.2026	3.0851	+0.0322
16.08.2026	3.0529	+0.0219
15.08.2026	3.031	+0.0212
14.08.2026	3.0098	+0.0214
13.08.2026	2.9884	+0.0122
12.08.2026	2.9762	+0.051
11.08.2026	2.9252	+0.0138
10.08.2026	2.9114	+0.0865
09.08.2026	2.8249	+0.0477
08.08.2026	2.7772	-0.0038
07.08.2026	2.781	+0.0018
06.08.2026	2.7792	-0.1434
05.08.2026	2.9226	-0.2495
04.08.2026	3.1721	+0.1176
03.08.2026	3.0545	+0.0333
02.08.2026	3.0212	+0.0398
01.08.2026	2.9814	+0.0096
31.07.2026	2.9718	-0.0213
30.07.2026	2.9931	+0.0348
29.07.2026	2.9583	+0.0365
28.07.2026	2.9218	+0.0178
27.07.2026	2.904	-0.0149
26.07.2026	2.9189	+0.0064
25.07.2026	2.9125	-0.5004
24.07.2026	3.4129	-0.1524
23.07.2026	3.5653	+0.01
22.07.2026	3.5553	+0.0318
21.07.2026	3.5235	+0.0059
20.07.2026	3.5176	+0.0695
19.07.2026	3.4481	+0.0619
18.07.2026	3.3862	-0.0558
17.07.2026	3.442	-0.063
16.07.2026	3.505	+0.1127
15.07.2026	3.3923	-0.0258
14.07.2026	3.4181	+0.0445
13.07.2026	3.3736	+0.1354
12.07.2026	3.2382	-0.0123
11.07.2026	3.2505	-0.0032
10.07.2026	3.2537	-0.025
09.07.2026	3.2787	-0.0298
08.07.2026	3.3085	+0.0002
07.07.2026	3.3083	-0.0791
06.07.2026	3.3874	-0.0694
05.07.2026	3.4568	+0.054
04.07.2026	3.4028	+0.0509
03.07.2026	3.3519	-0.1092
02.07.2026	3.4611	-0.0401
01.07.2026	3.5012	+0.0762
30.06.2026	3.425	+0.0288
29.06.2026	3.3962	+0.0469
28.06.2026	3.3493	+0.0496
27.06.2026	3.2997	-0.1286
26.06.2026	3.4283	+0.0044
25.06.2026	3.4239	+0.0528
24.06.2026	3.3711	-0.0692
23.06.2026	3.4403	+0.1381
22.06.2026	3.3022	+0.0118
21.06.2026	3.2904	-0.0586
20.06.2026	3.349	-0.071
19.06.2026	3.42	-0.05
18.06.2026	3.47	+0.0294
17.06.2026	3.4406	+0.092
16.06.2026	3.3486	-0.1963
15.06.2026	3.5449

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот