Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » SoSoValue » Ethena USDe

    Курс SoSoValue (SOSO) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 11:10:02

    =
    Калькулятор SOSO - USDe / Обратный расчет: курс Ethena USDe к SoSoValue
    0
    10010

    Графики

    Динамика изменения курса sosovalue относительно ethena usde, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29259
      макс: 0.30241
      за сутки:
        0.29637

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      14.09 11:100.29637-6.0E-5
      14.09 11:050.29643+0.00062
      14.09 11:030.29581-0.00043
      14.09 11:000.29624-0.00132
      14.09 10:500.29756+0.00095
      14.09 10:400.29661-0.00089
      14.09 10:300.2975+0.00025
      14.09 10:200.29725-0.00021
      14.09 10:100.29746+0.00059
      14.09 10:000.29687-0.00029
      14.09 09:500.29716-3.0E-5
      14.09 09:400.29719+0.00023
      14.09 09:300.29696+0.00053
      14.09 09:200.29643+0.00074
      14.09 09:100.29569-0.00038
      14.09 09:080.29607+0.00124
      14.09 09:030.29483-0.00056
      14.09 09:000.29539+0.00045
      14.09 08:500.29494+0.0006
      14.09 08:400.29434-4.0E-5
      14.09 08:300.29438-0.00017
      14.09 08:200.29455+1.0E-5
      14.09 08:100.29454+0.00018
      14.09 08:000.29436+0.00011
      14.09 07:500.29425+0.00016
      14.09 07:400.29409+7.0E-5
      14.09 07:300.29402+0.00038
      14.09 07:200.29364+0.00029
      14.09 07:100.29335-0.00052
      14.09 07:030.29387-
      14.09 07:000.29387+0.00016
      14.09 06:500.29371+0.00049
      14.09 06:400.29322+9.0E-5
      14.09 06:300.29313+0.0004
      14.09 06:200.29273-0.00083
      14.09 06:100.29356+0.00032
      14.09 06:000.29324+0.00013
      14.09 05:500.29311+0.00014
      14.09 05:400.29297-0.0002
      14.09 05:300.29317-0.00022
      14.09 05:200.29339+0.00037
      14.09 05:100.29302+0.00025
      14.09 05:030.29277+0.00018
      14.09 05:000.29259-0.00069
      14.09 04:500.29328+8.0E-5
      14.09 04:400.2932-0.00053
      14.09 04:300.29373-0.00026
      14.09 04:200.29399-0.00041
      14.09 04:100.2944+7.0E-5
      14.09 04:000.29433+0.00065
      14.09 03:500.29368-0.00058
      14.09 03:400.29426-0.0006
      14.09 03:300.29486+0.00069
      14.09 03:200.29417+0.0006
      14.09 03:100.29357-9.0E-5
      14.09 03:030.29366-
      14.09 03:000.29366+1.0E-5
      14.09 02:500.29365+0.00019
      14.09 02:400.29346-0.00071
      14.09 02:300.29417-0.00032
      14.09 02:200.29449+0.00047
      14.09 02:100.29402-0.0002
      14.09 02:000.29422+0.00054
      14.09 01:500.29368-0.00158
      14.09 01:400.29526-0.00055
      14.09 01:300.29581-0.00016
      14.09 01:200.29597-7.0E-5
      14.09 01:100.29604-0.00017
      14.09 01:030.29621-0.0003
      14.09 01:000.29651-
      14.09 00:500.29651+0.0007
      14.09 00:400.29581+0.0005
      14.09 00:300.29531+4.0E-5
      14.09 00:200.29527-0.00029
      14.09 00:100.29556+0.00028
      14.09 00:000.29528-0.00038
      13.09 23:500.29566-0.00032
      13.09 23:400.29598-0.00034
      13.09 23:300.29632-9.0E-5
      13.09 23:200.29641+0.00073
      13.09 23:100.29568-3.0E-5
      13.09 23:030.29571-0.00089
      13.09 23:000.2966+0.00104
      13.09 22:500.29556-0.00016
      13.09 22:400.29572-0.001
      13.09 22:300.29672-0.00017
      13.09 22:200.29689+7.0E-5
      13.09 22:100.29682+0.00048
      13.09 22:000.29634-0.00055
      13.09 21:500.29689-0.00041
      13.09 21:400.2973-
      13.09 21:300.2973+0.00044
      13.09 21:200.29686-0.00034
      13.09 21:100.2972+0.00045
      13.09 21:030.29675+0.00023
      13.09 21:000.29652-0.00037
      13.09 20:500.29689-0.00039
      13.09 20:400.29728-0.00024
      13.09 20:300.29752+0.00047
      13.09 20:240.29705-0.00056
      13.09 20:100.29761+6.0E-5
      13.09 20:000.29755-9.0E-5
      13.09 19:500.29764+1.0E-5
      13.09 19:400.29763+0.00027
      13.09 19:300.29736+4.0E-5
      13.09 19:200.29732+0.00053
      13.09 19:100.29679-0.00029
      13.09 19:030.29708+0.00046
      13.09 19:000.29662+0.00032
      13.09 18:500.2963-0.00106
      13.09 18:400.29736-0.00026
      13.09 18:300.29762-0.00072
      13.09 18:200.29834+0.0009
      13.09 18:100.29744-0.00039
      13.09 18:000.29783-0.00026
      13.09 17:500.29809+0.00076
      13.09 17:400.29733-0.00101
      13.09 17:300.29834-0.00067
      13.09 17:200.29901+0.00026
      13.09 17:100.29875+0.0003
      13.09 17:030.29845-0.00053
      13.09 17:000.29898+0.00057
      13.09 16:500.29841+0.00074
      13.09 16:400.29767-0.00022
      13.09 16:300.29789-0.00123
      13.09 16:200.29912+0.00067
      13.09 16:100.29845-0.00018
      13.09 16:000.29863+0.00031
      13.09 15:500.29832-0.00076
      13.09 15:400.29908-0.00038
      13.09 15:300.29946+0.00046
      13.09 15:200.299+0.00018
      13.09 15:100.29882-0.00074
      13.09 15:030.29956-7.0E-5
      13.09 15:000.29963-0.00055
      13.09 14:500.30018+0.00019
      13.09 14:400.29999-0.00051
      13.09 14:300.3005+0.00017
      13.09 14:200.30033-0.00023
      13.09 14:100.30056+0.00095
      13.09 14:000.29961-0.00071
      13.09 13:500.30032-0.00011
      13.09 13:400.30043+8.0E-5
      13.09 13:300.30035+0.00064
      13.09 13:200.29971+0.00024
      13.09 13:100.29947-0.00011
      13.09 13:030.29958+1.0E-5
      13.09 13:000.29957+0.00049
      13.09 12:500.29908-0.00086
      13.09 12:400.29994-0.00074
      13.09 12:300.30068-0.00173
      13.09 12:200.30241+0.00052
      13.09 12:100.30189-0.00037
      13.09 12:000.30226
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28284
      макс: 0.31134
      за неделю:
        0.29637

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      14.09 11:100.29637-0.00132
      14.09 10:500.29756-0.00029
      14.09 09:500.29716+0.00045
      14.09 08:500.29494+0.00011
      14.09 07:500.29425+0.00016
      14.09 06:500.29371+0.00013
      14.09 05:500.29311-0.00069
      14.09 04:500.29328+0.00065
      14.09 03:500.29368+1.0E-5
      14.09 02:500.29365+0.00054
      14.09 01:500.29368-
      14.09 00:500.29651-0.00038
      13.09 23:500.29566+0.00104
      13.09 22:500.29556-0.00055
      13.09 21:500.29689-0.00037
      13.09 20:500.29689-9.0E-5
      13.09 19:500.29764+0.00032
      13.09 18:500.2963-0.00026
      13.09 17:500.29809+0.00057
      13.09 16:500.29841+0.00031
      13.09 15:500.29832-0.00055
      13.09 14:500.30018-0.00071
      13.09 13:500.30032+0.00049
      13.09 12:500.29908-4.0E-5
      13.09 11:500.3023+0.00073
      13.09 10:500.3004+0.00018
      13.09 09:500.29782+0.0001
      13.09 08:500.29763+0.0006
      13.09 07:500.29672+0.00033
      13.09 06:500.29675+0.00111
      13.09 05:500.29678-0.0002
      13.09 04:500.29762+0.00011
      13.09 03:500.29805-3.0E-5
      13.09 02:500.29809-0.00042
      13.09 01:500.29972-0.00017
      13.09 00:500.29953+1.0E-5
      12.09 23:500.29963+0.00048
      12.09 22:500.30015-0.00076
      12.09 21:500.30213+1.0E-5
      12.09 20:500.30192+0.0004
      12.09 19:500.30002+0.00043
      12.09 18:500.29743+0.00061
      12.09 17:500.29688-0.00047
      12.09 16:500.29672+0.00046
      12.09 15:500.29625-0.00013
      12.09 14:500.29683+0.00021
      12.09 13:500.29668+5.0E-5
      12.09 12:500.29645-0.00056
      12.09 11:500.29675+7.0E-5
      12.09 10:500.29778+0.00076
      12.09 09:500.29725+0.00032
      12.09 08:500.29657+0.00019
      12.09 07:500.2965+0.00012
      12.09 06:500.29601+0.00033
      12.09 05:500.29624+0.00026
      12.09 04:500.29585+0.0002
      12.09 03:500.29563+0.00038
      12.09 02:500.29609+0.00012
      12.09 01:500.29658+0.00038
      12.09 00:500.29499-2.0E-5
      11.09 23:500.29494-0.00029
      11.09 22:500.2947-5.0E-5
      11.09 21:500.29471-6.0E-5
      11.09 20:500.29525-0.00011
      11.09 19:500.29452+0.00041
      11.09 18:500.29714+0.00053
      11.09 17:500.29772-0.00107
      11.09 16:500.29236+0.00036
      11.09 15:500.29057-9.0E-5
      11.09 14:500.29105-1.0E-5
      11.09 13:500.29062-0.00032
      11.09 12:500.29065-0.00054
      11.09 11:500.29106-0.00023
      11.09 10:500.29138-0.00019
      11.09 09:500.29091+0.00079
      11.09 08:500.28874-0.00037
      11.09 07:500.29165+0.00052
      11.09 06:500.29082+0.00071
      11.09 05:500.29066+6.0E-5
      11.09 04:500.2911-0.00054
      11.09 03:500.2913+6.0E-5
      11.09 02:500.29075+0.00041
      11.09 01:500.29077-0.0006
      11.09 00:500.29093+0.00045
      10.09 23:500.28934-0.00056
      10.09 22:500.28949-0.00016
      10.09 21:500.28907-7.0E-5
      10.09 20:500.28995+0.00089
      10.09 19:500.28284-0.00052
      10.09 18:500.28837-0.00115
      10.09 17:500.28954+0.00022
      10.09 16:500.29036-0.00087
      10.09 15:500.29405+0.00012
      10.09 14:500.29389-0.00025
      10.09 13:500.2942-0.00019
      10.09 12:500.29453+0.00034
      10.09 11:500.29465+0.00014
      10.09 10:500.2944+0.00022
      10.09 09:500.29493+0.0001
      10.09 08:500.2952-0.00023
      10.09 07:500.29418+0.00043
      10.09 06:500.29154-3.0E-5
      10.09 05:500.29157-0.00068
      10.09 04:500.29286+3.0E-5
      10.09 03:500.29512-0.00093
      10.09 02:500.29624-0.00017
      10.09 01:500.29677-5.0E-5
      10.09 00:500.29893-2.0E-5
      09.09 23:500.29924-1.0E-5
      09.09 22:500.30054+0.00049
      09.09 21:500.29526-0.00185
      09.09 20:500.2996+0.00015
      09.09 19:500.30045-0.00012
      09.09 18:500.30233-0.00011
      09.09 17:500.30407+0.00025
      09.09 16:500.3034-2.0E-5
      09.09 15:500.3037-0.00036
      09.09 14:500.30405-6.0E-5
      09.09 13:500.30504-7.0E-5
      09.09 12:500.30539-0.00015
      09.09 11:500.3053+0.00014
      09.09 10:500.30518+4.0E-5
      09.09 09:500.30449-0.00082
      09.09 08:500.30472+7.0E-5
      09.09 07:500.30493-2.0E-5
      09.09 06:500.30647+0.00015
      09.09 05:500.30686+0.00018
      09.09 04:500.30641-4.0E-5
      09.09 03:500.30703-3.0E-5
      09.09 02:500.30717-0.00029
      09.09 01:500.30782-0.00013
      09.09 00:500.30766-6.0E-5
      08.09 23:500.30749-0.0002
      08.09 22:500.30818-0.00015
      08.09 21:500.30887+0.0001
      08.09 20:500.3088-0.00028
      08.09 19:500.30882+0.00035
      08.09 18:500.3087+3.0E-5
      08.09 17:500.30862-0.00038
      08.09 16:500.30768-
      08.09 15:500.30841-0.00068
      08.09 14:500.30879-1.0E-5
      08.09 13:500.30857+0.00088
      08.09 12:500.30651+0.00028
      08.09 11:500.30828-0.00028
      08.09 10:500.30875-0.00081
      08.09 09:500.30952+0.00013
      08.09 08:500.30938-0.00019
      08.09 07:500.30974-7.0E-5
      08.09 06:500.30958+0.00026
      08.09 05:500.30991+0.00038
      08.09 04:500.30948-0.00024
      08.09 03:500.30977+0.00053
      08.09 02:500.30939-0.00011
      08.09 01:500.3097+3.0E-5
      08.09 00:500.3102-0.00027
      07.09 23:500.31114-0.00022
      07.09 22:500.31134+0.00017
      07.09 21:500.3111+0.00024
      07.09 20:500.3105-1.0E-5
      07.09 19:500.30995-1.0E-5
      07.09 18:500.31001-0.0003
      07.09 17:500.31+9.0E-5
      07.09 16:500.31008+0.00014
      07.09 15:500.30912-
      07.09 14:500.30912+5.0E-5
      07.09 13:500.30917+0.00037
      07.09 12:500.30978+9.0E-5
      07.09 11:500.31021
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 0.28284
      макс: 0.33225
      за месяц:
        0.29637
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      13.09.20260.29779+3.0E-5
      12.09.20260.29776+0.00538
      11.09.20260.29238+0.00063
      10.09.20260.29175-0.01116
      09.09.20260.30291-0.00573
      08.09.20260.30864-0.00167
      07.09.20260.31031-0.00079
      06.09.20260.3111+0.00144
      05.09.20260.30966-0.00097
      04.09.20260.31063-0.00705
      03.09.20260.31768+0.00281
      02.09.20260.31487+0.00012
      01.09.20260.31475-0.00427
      31.08.20260.31902+0.00405
      30.08.20260.31497+0.00134
      29.08.20260.31363+0.00247
      28.08.20260.31116-0.00345
      27.08.20260.31461+4.0E-5
      26.08.20260.31457+0.00358
      25.08.20260.31099-0.00188
      23.08.20260.31287-0.00704
      22.08.20260.31991+0.00326
      21.08.20260.31665+0.00215
      20.08.20260.3145-0.0049
      19.08.20260.3194+0.00139
      18.08.20260.31801-0.00613
      17.08.20260.32414-0.00342
      16.08.20260.32756-0.00237
      15.08.20260.32993-0.00232
      14.08.20260.33225
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 0.28048
      макс: 0.36007
      за квартал:
        0.29637
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      13.09.20260.29779+3.0E-5
      12.09.20260.29776+0.00538
      11.09.20260.29238+0.00063
      10.09.20260.29175-0.01116
      09.09.20260.30291-0.00573
      08.09.20260.30864-0.00167
      07.09.20260.31031-0.00079
      06.09.20260.3111+0.00144
      05.09.20260.30966-0.00097
      04.09.20260.31063-0.00705
      03.09.20260.31768+0.00281
      02.09.20260.31487+0.00012
      01.09.20260.31475-0.00427
      31.08.20260.31902+0.00405
      30.08.20260.31497+0.00134
      29.08.20260.31363+0.00247
      28.08.20260.31116-0.00345
      27.08.20260.31461+4.0E-5
      26.08.20260.31457+0.00358
      25.08.20260.31099-0.00188
      23.08.20260.31287-0.00704
      22.08.20260.31991+0.00326
      21.08.20260.31665+0.00215
      20.08.20260.3145-0.0049
      19.08.20260.3194+0.00139
      18.08.20260.31801-0.00613
      17.08.20260.32414-0.00342
      16.08.20260.32756-0.00237
      15.08.20260.32993-0.00232
      14.08.20260.33225-0.00238
      13.08.20260.33463-0.00137
      12.08.20260.336-0.00586
      11.08.20260.34186-0.00161
      10.08.20260.34347-0.01052
      09.08.20260.35399-0.00608
      08.08.20260.36007+0.00048
      07.08.20260.35959-0.00023
      06.08.20260.35982+0.01766
      05.08.20260.34216+0.02691
      04.08.20260.31525-0.01213
      03.08.20260.32738-0.00362
      02.08.20260.331-0.00441
      01.08.20260.33541-0.00109
      31.07.20260.3365+0.0024
      30.07.20260.3341-0.00393
      29.07.20260.33803-0.00423
      28.07.20260.34226-0.00209
      27.07.20260.34435+0.00175
      26.07.20260.3426-0.00074
      25.07.20260.34334+0.05033
      24.07.20260.29301+0.01253
      23.07.20260.28048-0.00079
      22.07.20260.28127-0.00254
      21.07.20260.28381-0.00048
      20.07.20260.28429-0.00572
      19.07.20260.29001-0.00531
      18.07.20260.29532+0.00479
      17.07.20260.29053+0.00522
      16.07.20260.28531-0.00947
      15.07.20260.29478+0.00222
      14.07.20260.29256-0.00386
      13.07.20260.29642-0.01239
      12.07.20260.30881+0.00117
      11.07.20260.30764+0.0003
      10.07.20260.30734+0.00234
      09.07.20260.305+0.00275
      08.07.20260.30225-2.0E-5
      07.07.20260.30227+0.00706
      06.07.20260.29521+0.00592
      05.07.20260.28929-0.00458
      04.07.20260.29387-0.00447
      03.07.20260.29834+0.00941
      02.07.20260.28893+0.00331
      01.07.20260.28562-0.00635
      30.06.20260.29197-0.00247
      29.06.20260.29444-0.00413
      28.06.20260.29857-0.00449
      27.06.20260.30306+0.01137
      26.06.20260.29169-0.00038
      25.06.20260.29207-0.00457
      24.06.20260.29664+0.00597
      23.06.20260.29067-0.01216
      22.06.20260.30283-0.00108
      21.06.20260.30391+0.00531
      20.06.20260.2986+0.0062
      19.06.20260.2924+0.00422
      18.06.20260.28818-0.00246
      17.06.20260.29064-0.00799
      16.06.20260.29863+0.01654
      15.06.20260.28209

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.