Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » SoSoValue » Ethena USDe

    Курс SoSoValue (SOSO) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 23:40:01

    =
    Калькулятор SOSO - USDe / Обратный расчет: курс Ethena USDe к SoSoValue
    0
    10010

    Графики

    Динамика изменения курса sosovalue относительно ethena usde, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30945
      макс: 0.31511
      за сутки:
        0.31108

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      07.11 23:400.31108-5.0E-5
      07.11 23:300.31113+0.00026
      07.11 23:200.31087-0.00102
      07.11 23:100.31189+0.00098
      07.11 23:030.31091+0.00106
      07.11 23:000.30985-0.00126
      07.11 22:500.31111-8.0E-5
      07.11 22:400.31119-0.0009
      07.11 22:300.31209+0.00129
      07.11 22:200.3108-0.00029
      07.11 22:100.31109+0.0009
      07.11 22:000.31019-0.00075
      07.11 21:500.31094-3.0E-5
      07.11 21:400.31097+0.00069
      07.11 21:300.31028+0.00057
      07.11 21:200.30971-0.00217
      07.11 21:100.31188+0.00149
      07.11 21:030.31039+0.00094
      07.11 21:000.30945-0.00085
      07.11 20:500.3103+0.00064
      07.11 20:400.30966-0.00088
      07.11 20:300.31054+0.0005
      07.11 20:200.31004-0.0006
      07.11 20:100.31064+0.00024
      07.11 20:000.3104-0.0006
      07.11 19:500.311-9.0E-5
      07.11 19:400.31109-9.0E-5
      07.11 19:300.31118-0.00032
      07.11 19:200.3115-0.00018
      07.11 19:100.31168-8.0E-5
      07.11 19:030.31176+0.001
      07.11 19:000.31076+0.00015
      07.11 18:500.31061-0.00121
      07.11 18:400.31182+0.00134
      07.11 18:300.31048-0.00119
      07.11 18:200.31167-0.00076
      07.11 18:100.31243+0.00157
      07.11 18:000.31086+1.0E-5
      07.11 17:500.31085+0.00033
      07.11 17:400.31052-0.00138
      07.11 17:300.3119+0.00022
      07.11 17:200.31168-
      07.11 17:100.31168-0.00017
      07.11 17:030.31185-0.00047
      07.11 17:000.31232+0.00066
      07.11 16:500.31166-
      07.11 16:400.31166-3.0E-5
      07.11 16:300.31169-0.00017
      07.11 16:200.31186-0.00027
      07.11 16:100.31213+9.0E-5
      07.11 16:000.31204-0.00028
      07.11 15:500.31232+0.0002
      07.11 15:400.31212-0.00095
      07.11 15:300.31307+0.00087
      07.11 15:200.3122+0.0006
      07.11 15:100.3116-0.00027
      07.11 15:030.31187+4.0E-5
      07.11 15:000.31183+0.0007
      07.11 14:500.31113-0.00069
      07.11 14:400.31182-0.00021
      07.11 14:300.31203+0.00017
      07.11 14:200.31186+0.00017
      07.11 14:100.31169+0.00041
      07.11 14:000.31128-0.00066
      07.11 13:500.31194-0.00015
      07.11 13:400.31209+0.00011
      07.11 13:300.31198+8.0E-5
      07.11 13:200.3119-0.00103
      07.11 13:100.31293+0.00072
      07.11 13:030.31221+0.00014
      07.11 13:000.31207-3.0E-5
      07.11 12:500.3121-0.00014
      07.11 12:400.31224+0.00077
      07.11 12:300.31147-0.00053
      07.11 12:200.312-0.0014
      07.11 12:100.3134+0.00127
      07.11 12:000.31213-0.00068
      07.11 11:500.31281-0.00048
      07.11 11:400.31329-0.00041
      07.11 11:300.3137+0.00023
      07.11 11:200.31347-8.0E-5
      07.11 11:100.31355+7.0E-5
      07.11 11:030.31348+4.0E-5
      07.11 11:000.31344-0.00021
      07.11 10:500.31365-0.00088
      07.11 10:400.31453+0.00223
      07.11 10:300.3123-0.00026
      07.11 10:200.31256+0.00074
      07.11 10:100.31182+2.0E-5
      07.11 10:000.3118-0.00122
      07.11 09:500.31302-0.00029
      07.11 09:400.31331+0.00017
      07.11 09:300.31314-0.00069
      07.11 09:200.31383+0.00084
      07.11 09:100.31299+0.00031
      07.11 09:030.31268+0.00116
      07.11 09:000.31152-0.00021
      07.11 08:500.31173-0.00074
      07.11 08:400.31247+0.00153
      07.11 08:300.31094-0.00208
      07.11 08:200.31302+0.00142
      07.11 08:100.3116-0.00149
      07.11 08:000.31309+0.00011
      07.11 07:500.31298+3.0E-5
      07.11 07:400.31295-0.00068
      07.11 07:300.31363+0.00018
      07.11 07:200.31345-0.00056
      07.11 07:100.31401+0.00111
      07.11 07:030.3129-0.00012
      07.11 07:000.31302+4.0E-5
      07.11 06:500.31298-0.00088
      07.11 06:400.31386+0.00013
      07.11 06:300.31373+0.00027
      07.11 06:200.31346-9.0E-5
      07.11 06:100.31355+0.0006
      07.11 06:000.31295-0.0004
      07.11 05:500.31335-0.00023
      07.11 05:400.31358-9.0E-5
      07.11 05:300.31367+0.00037
      07.11 05:200.3133-0.00068
      07.11 05:100.31398+0.00066
      07.11 05:030.31332-0.00028
      07.11 05:000.3136+0.00016
      07.11 04:500.31344+0.00084
      07.11 04:400.3126-0.00096
      07.11 04:300.31356-0.00017
      07.11 04:200.31373+0.00086
      07.11 04:100.31287-0.00157
      07.11 04:000.31444-0.00067
      07.11 03:500.31511+0.00085
      07.11 03:400.31426+0.00055
      07.11 03:300.31371+0.00057
      07.11 03:200.31314-0.00036
      07.11 03:100.3135+0.00051
      07.11 03:030.31299-0.0001
      07.11 03:000.31309+0.00078
      07.11 02:500.31231-0.00038
      07.11 02:400.31269-0.00026
      07.11 02:300.31295-0.00171
      07.11 02:200.31466+0.00201
      07.11 02:100.31265-2.0E-5
      07.11 02:000.31267+0.00114
      07.11 01:500.31153+7.0E-5
      07.11 01:400.31146-0.00063
      07.11 01:300.31209+0.0002
      07.11 01:200.31189+0.00018
      07.11 01:100.31171-0.00014
      07.11 01:030.31185-6.0E-5
      07.11 01:000.31191+0.00012
      07.11 00:500.31179+0.00066
      07.11 00:400.31113-0.00062
      07.11 00:300.31175-0.0005
      07.11 00:200.31225+0.00119
      07.11 00:100.31106+0.0002
      07.11 00:000.31086
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30412
      макс: 0.32572
      за неделю:
        0.31108

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      07.11 23:400.31108-0.00126
      07.11 22:500.31111-0.00075
      07.11 21:500.31094-0.00085
      07.11 20:500.3103-0.0006
      07.11 19:500.311+0.00015
      07.11 18:500.31061+1.0E-5
      07.11 17:500.31085+0.00066
      07.11 16:500.31166-0.00028
      07.11 15:500.31232+0.0007
      07.11 14:500.31113-0.00066
      07.11 13:500.31194-3.0E-5
      07.11 12:500.3121-0.00068
      07.11 11:500.31281-0.00021
      07.11 10:500.31365-0.00122
      07.11 09:500.31302-0.00021
      07.11 08:500.31173+0.00011
      07.11 07:500.31298+4.0E-5
      07.11 06:500.31298-0.0004
      07.11 05:500.31335+0.00016
      07.11 04:500.31344-0.00067
      07.11 03:500.31511+0.00078
      07.11 02:500.31231+0.00114
      07.11 01:500.31153+0.00012
      07.11 00:500.31179-0.0017
      06.11 23:500.31256+0.00078
      06.11 22:500.31222-0.00066
      06.11 21:500.31285+0.00137
      06.11 20:500.31232+0.00062
      06.11 19:500.31143+0.00057
      06.11 18:500.3118+0.00066
      06.11 17:500.31181+0.00027
      06.11 16:500.31097-0.00044
      06.11 15:500.31106+0.00019
      06.11 14:500.31134-0.00092
      06.11 13:500.30991+0.00106
      06.11 12:500.3099+0.00084
      06.11 11:500.3095+0.0009
      06.11 10:500.31044-0.00134
      06.11 09:500.31147-1.0E-5
      06.11 08:500.31065+0.00092
      06.11 07:500.30967+0.00089
      06.11 06:500.31004+0.00051
      06.11 05:500.31091+0.0022
      06.11 04:500.30991+0.00093
      06.11 03:500.30943-0.00316
      06.11 02:500.31147+0.00114
      06.11 01:500.31087-0.00037
      06.11 00:500.31147-0.00076
      05.11 23:500.31352+0.00109
      05.11 22:500.31348-0.00054
      05.11 21:500.31432+0.00058
      05.11 20:500.31284-
      05.11 19:500.31105-0.00398
      05.11 18:500.31248-0.00034
      05.11 17:500.32076+7.0E-5
      05.11 16:500.32046-0.0019
      05.11 15:500.3226-0.00085
      05.11 14:500.32183-0.0015
      05.11 13:500.32257-0.00082
      05.11 12:500.32239+0.0019
      05.11 11:500.32091+0.00113
      05.11 10:500.32045+7.0E-5
      05.11 09:300.31959-0.00048
      05.11 08:500.32232+0.00029
      05.11 07:500.32049-0.00166
      05.11 06:500.32299-0.00042
      05.11 05:500.32068-4.0E-5
      05.11 04:500.32233+0.00072
      05.11 03:500.32209-0.0016
      05.11 02:500.32278+0.00077
      05.11 01:500.32167+0.00013
      05.11 00:500.32142+0.0004
      04.11 23:500.32274+0.00022
      04.11 22:500.32401-0.0004
      04.11 21:500.32346+0.00092
      04.11 20:500.32158+0.00232
      04.11 19:500.32029+0.00131
      04.11 18:500.32265-0.0023
      04.11 17:500.32572+0.00185
      04.11 16:500.32353+0.00108
      04.11 15:500.31836+0.00015
      04.11 14:500.31665+0.00013
      04.11 13:500.31502-0.00184
      04.11 12:500.31413+0.00046
      04.11 11:500.31278+0.0012
      04.11 10:500.31285+0.00027
      04.11 09:500.31358+0.00048
      04.11 08:500.31235+0.00077
      04.11 07:500.31252+0.0005
      04.11 06:500.31449-0.00046
      04.11 05:500.31433-0.00017
      04.11 04:500.3146+0.00156
      04.11 03:500.31329+0.00227
      04.11 02:500.31377-0.00166
      04.11 01:500.31433-0.00055
      04.11 00:500.31432-0.00097
      03.11 23:500.3142-0.00062
      03.11 22:500.31381+0.00025
      03.11 21:500.31356-1.0E-5
      03.11 20:500.31413-0.00229
      03.11 19:500.31444+0.00054
      03.11 18:500.31289-0.0002
      03.11 17:500.31425-0.00129
      03.11 16:500.31445+0.00084
      03.11 15:500.31395+0.00072
      03.11 14:500.31486-0.00111
      03.11 13:500.31568+0.00021
      03.11 12:500.31533+0.00064
      03.11 11:500.31596+0.00054
      03.11 10:500.3152+0.00036
      03.11 09:500.31272-0.00196
      03.11 08:500.31506-7.0E-5
      03.11 07:500.31929+0.00139
      03.11 06:500.31927-0.00122
      03.11 05:500.32208-0.0006
      03.11 04:500.32095+0.00053
      03.11 03:500.3194+0.00053
      03.11 02:500.32014-0.00014
      03.11 01:500.31984-0.00091
      03.11 00:500.31985+0.00147
      02.11 23:500.31958-0.00261
      02.11 22:500.31992-0.00102
      02.11 21:500.3224-0.00141
      02.11 20:500.3202-2.0E-5
      02.11 19:500.31655-0.00048
      02.11 18:500.31591+0.00059
      02.11 17:500.31403+0.00061
      02.11 16:500.31187-9.0E-5
      02.11 15:500.3116+9.0E-5
      02.11 14:500.31083-0.0016
      02.11 13:500.31014-0.00067
      02.11 12:500.308+0.00049
      02.11 11:500.30736-0.00197
      02.11 10:500.30732-0.00044
      02.11 09:500.30709-0.00042
      02.11 08:500.30702-3.0E-5
      02.11 07:500.3061-0.00021
      02.11 06:500.30534-0.00195
      02.11 05:500.30672+0.00146
      02.11 04:500.30412-4.0E-5
      02.11 03:500.30736+0.00067
      02.11 02:500.30679-9.0E-5
      02.11 01:500.30624+0.00062
      02.11 00:500.30751+0.00026
      01.11 23:500.30808-0.00119
      01.11 22:500.30914-0.00019
      01.11 21:500.30981-0.00096
      01.11 20:500.31018+0.00175
      01.11 19:500.30822+0.00149
      01.11 18:500.30886+0.00167
      01.11 17:500.30794-0.00098
      01.11 16:500.3092+0.00158
      01.11 15:500.30805-0.00043
      01.11 14:500.3084+0.00033
      01.11 13:500.3102-0.00071
      01.11 12:500.31003+0.00031
      01.11 11:500.30776+0.00058
      01.11 10:500.3095-0.00058
      01.11 09:500.30815+0.0005
      01.11 08:500.30953+0.00133
      01.11 07:500.30825+0.00024
      01.11 06:500.3089-0.00136
      01.11 05:500.30966-0.00046
      01.11 04:500.3077-0.00122
      01.11 03:500.30903+0.00172
      01.11 02:500.30794+0.0009
      01.11 01:500.30758-0.00085
      01.11 00:500.30949-0.00144
      31.10 23:500.31074
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 0.28942
      макс: 0.36322
      за месяц:
        0.31108
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      06.11.20260.31129-0.00669
      05.11.20260.31798+1.0E-5
      04.11.20260.31797+0.00229
      03.11.20260.31568+0.00359
      02.11.20260.31209+0.00341
      01.11.20260.30868-0.00484
      31.10.20260.31352+0.00549
      30.10.20260.30803+0.00638
      29.10.20260.30165+0.00119
      28.10.20260.30046-0.0054
      27.10.20260.30586+0.01463
      26.10.20260.29123+0.00181
      25.10.20260.28942-0.00303
      24.10.20260.29245-0.00671
      23.10.20260.29916-0.00195
      22.10.20260.30111-0.01476
      21.10.20260.31587+0.01951
      20.10.20260.29636+0.00606
      19.10.20260.2903-0.00147
      18.10.20260.29177-0.00305
      17.10.20260.29482-0.00707
      16.10.20260.30189+0.00494
      15.10.20260.29695-0.00773
      14.10.20260.30468-0.0019
      13.10.20260.30658-0.01193
      12.10.20260.31851-0.0127
      11.10.20260.33121-0.01514
      10.10.20260.34635-0.01687
      09.10.20260.36322+0.02135
      08.10.20260.34187+0.0136
      07.10.20260.32827
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 0.28481
      макс: 0.36322
      за квартал:
        0.31108
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      06.11.20260.31129-0.00669
      05.11.20260.31798+1.0E-5
      04.11.20260.31797+0.00229
      03.11.20260.31568+0.00359
      02.11.20260.31209+0.00341
      01.11.20260.30868-0.00484
      31.10.20260.31352+0.00549
      30.10.20260.30803+0.00638
      29.10.20260.30165+0.00119
      28.10.20260.30046-0.0054
      27.10.20260.30586+0.01463
      26.10.20260.29123+0.00181
      25.10.20260.28942-0.00303
      24.10.20260.29245-0.00671
      23.10.20260.29916-0.00195
      22.10.20260.30111-0.01476
      21.10.20260.31587+0.01951
      20.10.20260.29636+0.00606
      19.10.20260.2903-0.00147
      18.10.20260.29177-0.00305
      17.10.20260.29482-0.00707
      16.10.20260.30189+0.00494
      15.10.20260.29695-0.00773
      14.10.20260.30468-0.0019
      13.10.20260.30658-0.01193
      12.10.20260.31851-0.0127
      11.10.20260.33121-0.01514
      10.10.20260.34635-0.01687
      09.10.20260.36322+0.02135
      08.10.20260.34187+0.0136
      07.10.20260.32827+0.02022
      06.10.20260.30805+0.00306
      05.10.20260.30499+0.0016
      04.10.20260.30339-0.00033
      02.10.20260.30372-0.00055
      01.10.20260.30427-0.00847
      30.09.20260.31274-0.00114
      29.09.20260.31388-0.01124
      28.09.20260.32512+0.01996
      27.09.20260.30516-0.0051
      25.09.20260.31026-0.01394
      24.09.20260.3242+0.01755
      23.09.20260.30665+0.00525
      22.09.20260.3014+0.00899
      21.09.20260.29241+0.00169
      20.09.20260.29072+0.00193
      19.09.20260.28879+0.00398
      18.09.20260.28481-0.00945
      17.09.20260.29426-0.01103
      16.09.20260.30529+0.01259
      15.09.20260.2927-0.00244
      14.09.20260.29514-0.00265
      13.09.20260.29779+3.0E-5
      12.09.20260.29776+0.00538
      11.09.20260.29238+0.00063
      10.09.20260.29175-0.01116
      09.09.20260.30291-0.00573
      08.09.20260.30864-0.00167
      07.09.20260.31031-0.00079
      06.09.20260.3111+0.00144
      05.09.20260.30966-0.00097
      04.09.20260.31063-0.00705
      03.09.20260.31768+0.00281
      02.09.20260.31487+0.00012
      01.09.20260.31475-0.00427
      31.08.20260.31902+0.00405
      30.08.20260.31497+0.00134
      29.08.20260.31363+0.00247
      28.08.20260.31116-0.00345
      27.08.20260.31461+4.0E-5
      26.08.20260.31457+0.00358
      25.08.20260.31099-0.00188
      23.08.20260.31287-0.00704
      22.08.20260.31991+0.00326
      21.08.20260.31665+0.00215
      20.08.20260.3145-0.0049
      19.08.20260.3194+0.00139
      18.08.20260.31801-0.00613
      17.08.20260.32414-0.00342
      16.08.20260.32756-0.00237
      15.08.20260.32993-0.00232
      14.08.20260.33225-0.00238
      13.08.20260.33463-0.00137
      12.08.20260.336-0.00586
      11.08.20260.34186-0.00161
      10.08.20260.34347-0.01052
      09.08.20260.35399-0.00608
      08.08.20260.36007

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.