Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stacks

    Все криптовалюты » Stacks » Ethena USDe

    Курс Stacks (STX) к Ethena USDe (USDe)

    Обновлено: 15.09.2026 11:30:01Stacks

    =
    Калькулятор STX - USDe / Обратный расчет: курс Ethena USDe к Stacks
    0
    10010

    Графики

    Динамика изменения курса stacks относительно ethena usde, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25964
      макс: 0.27265
      за сутки:
        0.25999

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      15.09 11:300.25999+0.00019
      15.09 11:200.2598+0.00016
      15.09 11:100.25964-0.00025
      15.09 11:030.25989-5.0E-5
      15.09 11:000.25994-0.00035
      15.09 10:500.26029+0.00019
      15.09 10:400.2601-0.00025
      15.09 10:300.26035+0.0002
      15.09 10:200.26015-0.0001
      15.09 10:100.26025-0.00018
      15.09 10:000.26043-0.00037
      15.09 09:500.2608-0.00018
      15.09 09:400.26098-0.00015
      15.09 09:300.26113-0.0008
      15.09 09:200.26193-0.00054
      15.09 09:100.26247-1.0E-5
      15.09 09:030.26248+8.0E-5
      15.09 09:000.2624+0.00053
      15.09 08:500.26187+0.00043
      15.09 08:400.26144+0.00017
      15.09 08:300.26127+0.00012
      15.09 08:200.26115-0.00095
      15.09 08:100.2621-0.00062
      15.09 08:000.26272-0.00029
      15.09 07:500.26301+0.00091
      15.09 07:400.2621-
      15.09 07:300.2621+1.0E-5
      15.09 07:200.26209-0.00028
      15.09 07:100.26237-0.00066
      15.09 07:030.26303-0.00011
      15.09 07:000.26314-0.00059
      15.09 06:500.26373+0.00031
      15.09 06:400.26342+0.00043
      15.09 06:300.26299-0.00018
      15.09 06:200.26317-0.00063
      15.09 06:100.2638+0.00033
      15.09 06:000.26347+0.00027
      15.09 05:500.2632-0.00064
      15.09 05:400.26384-0.00077
      15.09 05:300.26461-0.00026
      15.09 05:200.26487-0.00024
      15.09 05:100.26511-0.00053
      15.09 05:030.26564-0.00022
      15.09 05:000.26586-0.00036
      15.09 04:500.26622-0.00024
      15.09 04:400.26646+0.00029
      15.09 04:300.26617+0.0025
      15.09 04:200.26367+5.0E-5
      15.09 04:100.26362-0.00078
      15.09 04:000.2644+0.0003
      15.09 03:500.2641-0.00114
      15.09 03:400.26524+0.00084
      15.09 03:300.2644+0.00037
      15.09 03:200.26403-
      15.09 03:100.26403+0.00024
      15.09 03:030.26379+4.0E-5
      15.09 03:000.26375+0.00057
      15.09 02:500.26318+0.00014
      15.09 02:400.26304-0.00138
      15.09 02:300.26442+3.0E-5
      15.09 02:200.26439+0.00033
      15.09 02:100.26406-0.00018
      15.09 02:000.26424-0.00056
      15.09 01:500.2648-0.00013
      15.09 01:400.26493-0.00013
      15.09 01:300.26506-0.00064
      15.09 01:200.2657+0.00032
      15.09 01:100.26538+0.00069
      15.09 01:030.26469-5.0E-5
      15.09 01:000.26474-0.00081
      15.09 00:500.26555-0.00069
      15.09 00:400.26624-0.00033
      15.09 00:300.26657+2.0E-5
      15.09 00:200.26655-0.0006
      15.09 00:100.26715-0.0012
      15.09 00:000.26835-0.00052
      14.09 23:500.26887-0.00097
      14.09 23:400.26984-0.00032
      14.09 23:300.27016+0.0005
      14.09 23:200.26966+0.00175
      14.09 23:100.26791-
      14.09 23:030.26791+0.0001
      14.09 23:000.26781-0.00013
      14.09 22:500.26794-0.00014
      14.09 22:400.26808-0.00108
      14.09 22:300.26916+0.00031
      14.09 22:200.26885-0.00011
      14.09 22:100.26896-0.0004
      14.09 22:000.26936+4.0E-5
      14.09 21:500.26932-0.00028
      14.09 21:400.2696-0.00017
      14.09 21:300.26977+0.00062
      14.09 21:200.26915-0.00094
      14.09 21:100.27009-0.00027
      14.09 21:030.27036-0.00013
      14.09 21:000.27049+0.00059
      14.09 20:500.2699-0.00049
      14.09 20:400.27039+0.00062
      14.09 20:300.26977+7.0E-5
      14.09 20:200.2697+0.0001
      14.09 20:100.2696-0.00082
      14.09 20:000.27042+0.00157
      14.09 19:500.26885+0.00041
      14.09 19:400.26844+4.0E-5
      14.09 19:300.2684+0.00023
      14.09 19:200.26817+0.00125
      14.09 19:100.26692+1.0E-5
      14.09 19:030.26691+0.0001
      14.09 19:000.26681+0.00076
      14.09 18:500.26605+0.00075
      14.09 18:400.2653-0.00021
      14.09 18:300.26551-0.0002
      14.09 18:200.26571-0.00034
      14.09 18:100.26605-8.0E-5
      14.09 18:000.26613+6.0E-5
      14.09 17:500.26607-3.0E-5
      14.09 17:400.2661-0.00017
      14.09 17:300.26627-0.00118
      14.09 17:200.26745+0.00158
      14.09 17:100.26587-0.00055
      14.09 17:030.26642-0.00112
      14.09 17:000.26754-0.00044
      14.09 16:500.26798+8.0E-5
      14.09 16:400.2679+0.00113
      14.09 16:300.26677+2.0E-5
      14.09 16:200.26675+0.00033
      14.09 16:100.26642-0.00081
      14.09 16:000.26723-0.00208
      14.09 15:500.26931-0.00155
      14.09 15:400.27086-0.00179
      14.09 15:300.27265+0.00013
      14.09 15:200.27252+0.00049
      14.09 15:100.27203-9.0E-5
      14.09 15:050.27212+8.0E-5
      14.09 15:030.27204-0.00011
      14.09 15:000.27215-5.0E-5
      14.09 14:500.2722+5.0E-5
      14.09 14:400.27215-0.0002
      14.09 14:300.27235+0.00108
      14.09 14:200.27127+0.0003
      14.09 14:100.27097-0.0005
      14.09 14:000.27147-0.00068
      14.09 13:500.27215-0.00047
      14.09 13:400.27262+0.0009
      14.09 13:300.27172+0.00032
      14.09 13:200.2714+0.00067
      14.09 13:100.27073+0.00054
      14.09 13:030.27019-4.0E-5
      14.09 13:000.27023+0.00278
      14.09 12:500.26745+0.00037
      14.09 12:400.26708+0.00037
      14.09 12:300.26671-0.00024
      14.09 12:200.26695-0.00044
      14.09 12:100.26739+0.0002
      14.09 12:000.26719
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2511
      макс: 0.27936
      за неделю:
        0.25999

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      15.09 11:300.25999-0.00035
      15.09 10:500.26029-0.00037
      15.09 09:500.2608+0.00053
      15.09 08:500.26187-0.00029
      15.09 07:500.26301-0.00059
      15.09 06:500.26373+0.00027
      15.09 05:500.2632-0.00036
      15.09 04:500.26622+0.0003
      15.09 03:500.2641+0.00057
      15.09 02:500.26318-0.00056
      15.09 01:500.2648-0.00081
      15.09 00:500.26555-0.00052
      14.09 23:500.26887-0.00013
      14.09 22:500.26794+4.0E-5
      14.09 21:500.26932+0.00059
      14.09 20:500.2699+0.00157
      14.09 19:500.26885+0.00076
      14.09 18:500.26605+6.0E-5
      14.09 17:500.26607-0.00044
      14.09 16:500.26798-0.00208
      14.09 15:500.26931-5.0E-5
      14.09 14:500.2722-0.00068
      14.09 13:500.27215+0.00278
      14.09 12:500.26745+3.0E-5
      14.09 11:500.26716+0.00013
      14.09 10:500.26635-0.00075
      14.09 09:500.26598-6.0E-5
      14.09 08:500.26628-2.0E-5
      14.09 07:500.26718+3.0E-5
      14.09 06:500.26704+0.00106
      14.09 05:500.26597+0.00173
      14.09 04:500.26637+0.00013
      14.09 03:500.26681-0.00101
      14.09 02:500.26647+0.00041
      14.09 01:500.26651-0.00033
      14.09 00:500.27048-
      13.09 23:500.2729-5.0E-5
      13.09 22:500.27268+0.00067
      13.09 21:500.27357+0.00016
      13.09 20:500.27476+0.00012
      13.09 19:500.27412+0.00017
      13.09 18:500.27227-0.00061
      13.09 17:500.27201+0.00157
      13.09 16:500.27105-0.00025
      13.09 15:500.2727-0.0002
      13.09 14:500.27117-0.00079
      13.09 13:500.27359+0.0011
      13.09 12:500.27278-0.00015
      13.09 11:500.27171+0.0003
      13.09 10:500.27482-0.00141
      13.09 09:500.27787-0.00014
      13.09 08:500.27829+0.00043
      13.09 07:500.27539-0.00018
      13.09 06:500.27575-0.0009
      13.09 05:500.27497+0.00092
      13.09 04:500.2707+0.00108
      13.09 03:500.26858+0.00113
      13.09 02:500.26645-4.0E-5
      13.09 01:500.26652+0.00018
      13.09 00:500.26745+0.00014
      12.09 23:500.26721+0.00026
      12.09 22:500.26415-0.00048
      12.09 21:500.26522+0.00014
      12.09 20:500.26549-0.0003
      12.09 19:500.26638-0.00014
      12.09 18:500.26813+0.00114
      12.09 17:500.26796+0.00088
      12.09 16:500.26789-0.00023
      12.09 15:500.2711+1.0E-5
      12.09 14:500.2703-0.00018
      12.09 13:500.27189+0.00077
      12.09 12:500.26852-0.00038
      12.09 11:500.2683+0.00034
      12.09 10:500.26591-0.00013
      12.09 09:500.26583+0.00071
      12.09 08:500.26276-0.00019
      12.09 07:500.26194+0.00026
      12.09 06:500.25983+4.0E-5
      12.09 05:500.25931+0.00042
      12.09 04:500.25699+0.00026
      12.09 03:500.25449-0.00013
      12.09 02:500.25278-0.00057
      12.09 01:500.2521-0.00249
      12.09 00:500.25603-0.00058
      11.09 23:500.25559+0.00033
      11.09 22:500.25389-0.00085
      11.09 21:500.25398-0.0009
      11.09 20:500.25769+0.00168
      11.09 19:500.25946-0.00479
      11.09 18:500.26546+0.00108
      11.09 17:500.26162+0.00589
      11.09 16:500.25874-0.00058
      11.09 15:500.2606-0.00018
      11.09 14:500.2511-0.0006
      11.09 13:500.25319-0.00021
      11.09 12:500.25303-5.0E-5
      11.09 11:500.25621-0.00081
      11.09 10:500.25582-0.00011
      11.09 09:500.25555+0.00032
      11.09 08:500.25684-0.00032
      11.09 07:500.25634-0.0004
      11.09 06:500.25439-0.00014
      11.09 05:500.25331+0.0013
      11.09 04:500.2519-0.0013
      11.09 03:500.25213-0.00045
      11.09 02:500.25437-0.0008
      11.09 01:500.25704-1.0E-5
      11.09 00:500.26117-6.0E-5
      10.09 23:500.26213+8.0E-5
      10.09 22:500.26185+0.00011
      10.09 21:500.26312+0.00066
      10.09 20:500.26447+0.0005
      10.09 19:500.26164-5.0E-5
      10.09 18:500.26353+0.00077
      10.09 17:500.26589+0.00025
      10.09 16:500.26546-0.00077
      10.09 15:500.2628+8.0E-5
      10.09 14:500.26702+3.0E-5
      10.09 13:500.26634+0.00023
      10.09 12:500.26684-0.00046
      10.09 11:500.26801+5.0E-5
      10.09 10:500.26967+0.00072
      10.09 09:500.27182+0.00145
      10.09 08:500.27028-0.00038
      10.09 07:500.26943-0.00034
      10.09 06:500.26838+8.0E-5
      10.09 05:500.26793-0.00073
      10.09 04:500.26809-0.00114
      10.09 03:500.26973+0.00085
      10.09 02:500.27326-0.0007
      10.09 01:500.26982-0.00081
      10.09 00:500.27029-0.00011
      09.09 23:500.27115-0.00043
      09.09 22:500.26999-0.0006
      09.09 21:500.27461+0.0005
      09.09 20:500.27517-0.00016
      09.09 19:500.27482+0.00106
      09.09 18:500.2696-0.00066
      09.09 17:500.27519+0.00026
      09.09 16:500.27632+0.00046
      09.09 15:500.27936+0.00104
      09.09 14:500.27471+0.00064
      09.09 13:500.27265-0.00054
      09.09 12:500.27019+0.00057
      09.09 11:500.27331-0.00025
      09.09 10:500.27108-3.0E-5
      09.09 09:500.27019+0.00166
      09.09 08:500.2667+0.00013
      09.09 07:500.26817+1.0E-5
      09.09 06:500.26652+0.00013
      09.09 05:500.26734-0.00015
      09.09 04:500.26893-0.00014
      09.09 03:500.26944+0.00074
      09.09 02:500.27097+0.00021
      09.09 01:500.27054-0.0002
      09.09 00:500.27001+0.00048
      08.09 23:500.27116-0.00088
      08.09 22:500.27172-0.00059
      08.09 21:500.27277+0.00065
      08.09 20:500.2732+0.00096
      08.09 19:500.27376+0.00124
      08.09 18:500.27056+0.0006
      08.09 17:500.26935+0.00137
      08.09 16:500.26762+0.00062
      08.09 15:500.26766-0.00043
      08.09 14:500.26761-9.0E-5
      08.09 13:500.26941+0.00063
      08.09 12:500.26951-0.00037
      08.09 11:500.26662
    • * на графике представлен средесуточный курс stacks в течение последних 30 дней.
      мин: 0.11927
      макс: 0.27936
      за месяц:
      0.25999  
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      14.09.20260.26762-0.00518
      13.09.20260.2728+0.00756
      12.09.20260.26524+0.00936
      11.09.20260.25588-0.00967
      10.09.20260.26555-0.00612
      09.09.20260.27167+0.00083
      08.09.20260.27084-0.0031
      07.09.20260.27394+0.00691
      06.09.20260.26703+0.00309
      05.09.20260.26394-0.00426
      04.09.20260.2682-0.0026
      03.09.20260.2708+0.01335
      02.09.20260.25745+0.002
      01.09.20260.25545+0.00829
      31.08.20260.24716+0.00296
      30.08.20260.2442-0.0032
      29.08.20260.2474-0.01452
      28.08.20260.26192+0.00347
      27.08.20260.25845-0.01339
      26.08.20260.27184+0.01196
      25.08.20260.25988+0.034
      23.08.20260.22588+0.022
      22.08.20260.20388+0.03913
      21.08.20260.16475+0.02794
      20.08.20260.13681+0.01485
      19.08.20260.12196+0.00269
      18.08.20260.11927-0.00196
      17.08.20260.12123-0.00078
      16.08.20260.12201-0.00089
      15.08.20260.1229
    • * на графике представлен средесуточный курс stacks в течение последних 3 месяцев.
      мин: 0.11927
      макс: 0.27936
      за квартал:
      0.25999  
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      14.09.20260.26762-0.00518
      13.09.20260.2728+0.00756
      12.09.20260.26524+0.00936
      11.09.20260.25588-0.00967
      10.09.20260.26555-0.00612
      09.09.20260.27167+0.00083
      08.09.20260.27084-0.0031
      07.09.20260.27394+0.00691
      06.09.20260.26703+0.00309
      05.09.20260.26394-0.00426
      04.09.20260.2682-0.0026
      03.09.20260.2708+0.01335
      02.09.20260.25745+0.002
      01.09.20260.25545+0.00829
      31.08.20260.24716+0.00296
      30.08.20260.2442-0.0032
      29.08.20260.2474-0.01452
      28.08.20260.26192+0.00347
      27.08.20260.25845-0.01339
      26.08.20260.27184+0.01196
      25.08.20260.25988+0.034
      23.08.20260.22588+0.022
      22.08.20260.20388+0.03913
      21.08.20260.16475+0.02794
      20.08.20260.13681+0.01485
      19.08.20260.12196+0.00269
      18.08.20260.11927-0.00196
      17.08.20260.12123-0.00078
      16.08.20260.12201-0.00089
      15.08.20260.1229+0.00066
      14.08.20260.12224-0.00113
      13.08.20260.12337-0.00112
      12.08.20260.12449-0.00459
      11.08.20260.12908-0.0026
      10.08.20260.13168-0.00026
      09.08.20260.13194-0.00013
      08.08.20260.13207+0.00165
      07.08.20260.13042-0.00165
      06.08.20260.13207-0.002
      05.08.20260.13407-0.0026
      04.08.20260.13667-0.00051
      03.08.20260.13718-0.00214
      02.08.20260.13932+0.00254
      01.08.20260.13678-0.0018
      31.07.20260.13858+0.00173
      30.07.20260.13685+0.00203
      29.07.20260.13482-0.00086
      28.07.20260.13568-0.00488
      27.07.20260.14056+0.00034
      26.07.20260.14022+0.00298
      25.07.20260.13724-0.00941
      24.07.20260.14665-0.01921
      23.07.20260.16586-0.00149
      22.07.20260.16735-0.00043
      21.07.20260.16778+0.00343
      20.07.20260.16435+5.0E-5
      19.07.20260.1643-0.0009
      18.07.20260.1652+7.0E-5
      17.07.20260.16513-0.00217
      16.07.20260.1673-0.00137
      15.07.20260.16867+0.0022
      14.07.20260.16647+0.00147
      13.07.20260.165-0.00899
      12.07.20260.17399+0.00017
      11.07.20260.17382+0.00218
      10.07.20260.17164+0.00123
      09.07.20260.17041+0.00553
      08.07.20260.16488-0.00214
      07.07.20260.16702-0.00316
      06.07.20260.17018-0.00075
      05.07.20260.17093-0.00171
      04.07.20260.17264+0.00236
      03.07.20260.17028+0.00405
      02.07.20260.16623+0.00212
      01.07.20260.16411+0.00136
      30.06.20260.16275-0.00465
      29.06.20260.1674+0.00049
      28.06.20260.16691-0.00309
      27.06.20260.17+0.00377
      26.06.20260.16623-0.00295
      25.06.20260.16918-0.00369
      24.06.20260.17287-0.00576
      23.06.20260.17863-0.0025
      22.06.20260.18113-0.0014
      21.06.20260.18253+0.00129
      20.06.20260.18124-0.0004
      19.06.20260.18164-0.00336
      18.06.20260.185-0.0075
      17.06.20260.1925-0.00044
      16.06.20260.19294

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.