Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stacks

    Все криптовалюты » Stacks » Ethena USDe

    Курс Stacks (STX) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:50:01Stacks

    =
    Калькулятор STX - USDe / Обратный расчет: курс Ethena USDe к Stacks
    0
    10010

    Графики

    Динамика изменения курса stacks относительно ethena usde, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32467
      макс: 0.35063
      за сутки:
      0.34374  

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      07.11 22:500.34374-0.00163
      07.11 22:400.34537-0.00042
      07.11 22:300.34579-0.00111
      07.11 22:200.3469-0.00048
      07.11 22:100.34738+0.00016
      07.11 22:000.34722+0.00216
      07.11 21:500.34506-0.00142
      07.11 21:400.34648-4.0E-5
      07.11 21:300.34652-0.00106
      07.11 21:200.34758-0.00057
      07.11 21:100.34815+0.00144
      07.11 21:030.34671+0.00019
      07.11 21:000.34652+0.00016
      07.11 20:500.34636+0.00036
      07.11 20:400.346+0.00027
      07.11 20:300.34573+0.00017
      07.11 20:200.34556+1.0E-5
      07.11 20:100.34555+0.00036
      07.11 20:000.34519+0.00027
      07.11 19:500.34492-0.00016
      07.11 19:400.34508+0.00098
      07.11 19:300.3441+0.00025
      07.11 19:200.34385+0.0004
      07.11 19:100.34345+0.00178
      07.11 19:030.34167-0.00062
      07.11 19:000.34229+0.00036
      07.11 18:500.34193-0.00051
      07.11 18:400.34244-0.00025
      07.11 18:300.34269+0.00012
      07.11 18:200.34257+0.00136
      07.11 18:100.34121+0.00053
      07.11 18:000.34068+0.00094
      07.11 17:500.33974+0.00114
      07.11 17:400.3386+0.00167
      07.11 17:300.33693+0.00033
      07.11 17:200.3366-0.00125
      07.11 17:100.33785+0.00031
      07.11 17:030.33754+0.00067
      07.11 17:000.33687+0.00037
      07.11 16:500.3365+5.0E-5
      07.11 16:400.33645+0.00681
      07.11 16:300.32964+0.00497
      07.11 16:200.32467-0.00424
      07.11 16:100.32891-0.0025
      07.11 16:000.33141-0.00029
      07.11 15:500.3317-0.00038
      07.11 15:400.33208-0.00213
      07.11 15:300.33421-0.00019
      07.11 15:200.3344-0.00169
      07.11 15:100.33609+0.00054
      07.11 15:030.33555-0.00159
      07.11 15:000.33714-0.00742
      07.11 14:500.34456+0.00115
      07.11 14:400.34341-9.0E-5
      07.11 14:300.3435-0.00103
      07.11 14:200.34453-0.00042
      07.11 14:100.34495-0.00027
      07.11 14:000.34522+0.00041
      07.11 13:500.34481+0.00012
      07.11 13:400.34469-0.00215
      07.11 13:300.34684+0.0003
      07.11 13:200.34654+0.00021
      07.11 13:100.34633+7.0E-5
      07.11 13:030.34626+0.00081
      07.11 13:000.34545-0.00038
      07.11 12:500.34583-0.00091
      07.11 12:400.34674+0.00221
      07.11 12:300.34453-0.00013
      07.11 12:200.34466+5.0E-5
      07.11 12:100.34461-0.00125
      07.11 12:000.34586-0.00076
      07.11 11:500.34662+0.00095
      07.11 11:400.34567+0.00137
      07.11 11:300.3443+0.00105
      07.11 11:200.34325-0.00072
      07.11 11:100.34397+0.00032
      07.11 11:030.34365-3.0E-5
      07.11 11:000.34368-0.00017
      07.11 10:500.34385-0.0001
      07.11 10:400.34395-0.0014
      07.11 10:300.34535+4.0E-5
      07.11 10:200.34531-5.0E-5
      07.11 10:100.34536+0.00116
      07.11 10:000.3442+0.0006
      07.11 09:500.3436+4.0E-5
      07.11 09:400.34356-0.00071
      07.11 09:300.34427-0.00117
      07.11 09:200.34544-0.0007
      07.11 09:100.34614-0.00028
      07.11 09:030.34642+1.0E-5
      07.11 09:000.34641+9.0E-5
      07.11 08:500.34632-9.0E-5
      07.11 08:400.34641+0.00089
      07.11 08:300.34552+4.0E-5
      07.11 08:200.34548-0.00017
      07.11 08:100.34565-0.0002
      07.11 08:000.34585-6.0E-5
      07.11 07:500.34591-0.00078
      07.11 07:400.34669+0.00056
      07.11 07:300.34613+0.00032
      07.11 07:200.34581-0.00214
      07.11 07:100.34795+0.0007
      07.11 07:030.34725+0.00022
      07.11 07:000.34703+0.00146
      07.11 06:500.34557+0.00209
      07.11 06:400.34348-0.00081
      07.11 06:300.34429+0.0004
      07.11 06:200.34389-0.00193
      07.11 06:100.34582-0.00174
      07.11 06:000.34756-0.00307
      07.11 05:500.35063+0.00142
      07.11 05:400.34921+0.00088
      07.11 05:300.34833+0.00011
      07.11 05:200.34822-7.0E-5
      07.11 05:100.34829+0.00026
      07.11 05:030.34803+3.0E-5
      07.11 05:000.348-
      07.11 04:500.348+7.0E-5
      07.11 04:400.34793-0.00189
      07.11 04:300.34982-0.00028
      07.11 04:200.3501+0.00076
      07.11 04:100.34934+0.00093
      07.11 04:000.34841+0.00127
      07.11 03:500.34714+0.00013
      07.11 03:400.34701-0.0003
      07.11 03:300.34731+0.00068
      07.11 03:200.34663-0.00049
      07.11 03:100.34712+0.00061
      07.11 03:030.34651+7.0E-5
      07.11 03:000.34644+0.00106
      07.11 02:500.34538-0.0004
      07.11 02:400.34578+0.00185
      07.11 02:300.34393+2.0E-5
      07.11 02:200.34391-7.0E-5
      07.11 02:100.34398-0.00141
      07.11 02:000.34539-0.00037
      07.11 01:500.34576-0.00293
      07.11 01:400.34869+0.0009
      07.11 01:300.34779+0.00284
      07.11 01:200.34495+0.00242
      07.11 01:100.34253-6.0E-5
      07.11 01:030.34259+0.00076
      07.11 01:000.34183+0.00104
      07.11 00:500.34079-0.00101
      07.11 00:400.3418-0.00249
      07.11 00:300.34429+0.00023
      07.11 00:200.34406-0.0008
      07.11 00:100.34486-0.0004
      07.11 00:000.34526+0.00118
      06.11 23:500.34408+0.00083
      06.11 23:400.34325-0.00037
      06.11 23:300.34362-0.00012
      06.11 23:200.34374-0.00197
      06.11 23:100.34571+0.00287
      06.11 23:030.34284+0.00071
      06.11 23:000.34213
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31727
      макс: 0.36144
      за неделю:
      0.34374  

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      07.11 22:500.34374+0.00216
      07.11 21:500.34506+0.00016
      07.11 20:500.34636+0.00027
      07.11 19:500.34492+0.00036
      07.11 18:500.34193+0.00094
      07.11 17:500.33974+0.00037
      07.11 16:500.3365-0.00029
      07.11 15:500.3317-0.00742
      07.11 14:500.34456+0.00041
      07.11 13:500.34481-0.00038
      07.11 12:500.34583-0.00076
      07.11 11:500.34662-0.00017
      07.11 10:500.34385+0.0006
      07.11 09:500.3436+9.0E-5
      07.11 08:500.34632-6.0E-5
      07.11 07:500.34591+0.00146
      07.11 06:500.34557-0.00307
      07.11 05:500.35063-
      07.11 04:500.348+0.00127
      07.11 03:500.34714+0.00106
      07.11 02:500.34538-0.00037
      07.11 01:500.34576+0.00104
      07.11 00:500.34079+0.00118
      06.11 23:500.34408+0.00152
      06.11 22:500.34061+0.00104
      06.11 21:500.33703+0.00242
      06.11 20:500.33164+0.00031
      06.11 19:500.33534-0.00138
      06.11 18:500.33456-0.00279
      06.11 17:500.3378+0.00047
      06.11 16:500.33595-0.00059
      06.11 15:500.338+7.0E-5
      06.11 14:500.33806-5.0E-5
      06.11 13:500.33303+5.0E-5
      06.11 12:500.33343+6.0E-5
      06.11 11:500.33033-0.00274
      06.11 10:500.33175-0.00138
      06.11 09:500.33843-0.00132
      06.11 08:500.33347-0.00238
      06.11 07:500.34472+5.0E-5
      06.11 06:500.34044-0.00071
      06.11 05:500.34343+0.00109
      06.11 04:500.34148-5.0E-5
      06.11 03:500.34528-0.00132
      06.11 02:500.33895-0.00027
      06.11 01:500.33978-0.00158
      06.11 00:500.34398-0.00074
      05.11 23:500.35279+0.00124
      05.11 22:500.35142-0.00018
      05.11 21:500.34633-0.00075
      05.11 20:500.34127+0.00076
      05.11 19:500.33846-0.00183
      05.11 18:500.33627-0.00205
      05.11 17:500.33871-0.00149
      05.11 16:500.34831+0.00011
      05.11 15:500.34534+0.00075
      05.11 14:500.34561-0.00132
      05.11 13:500.34713-0.00213
      05.11 12:500.34853+0.00093
      05.11 11:500.35062-0.00064
      05.11 10:500.3478+8.0E-5
      05.11 09:520.35045-0.00059
      05.11 08:500.35582-0.00183
      05.11 07:500.35782+0.00083
      05.11 06:500.35793-0.00092
      05.11 05:500.35453+0.00115
      05.11 04:500.35929-0.00276
      05.11 03:500.36144+0.00138
      05.11 02:500.35713+0.00027
      05.11 01:500.35958+0.00088
      05.11 00:500.35247-0.00038
      04.11 23:500.35242-7.0E-5
      04.11 22:500.34998-0.00099
      04.11 21:500.35516-0.00707
      04.11 20:500.35372+0.00393
      04.11 19:500.35321-0.00333
      04.11 18:500.34557-0.00162
      04.11 17:500.3533-0.0002
      04.11 16:500.3448-0.00329
      04.11 15:500.34776-0.00038
      04.11 14:500.34815-4.0E-5
      04.11 13:500.3476+0.00037
      04.11 12:500.34065-0.00116
      04.11 11:500.33865-0.00253
      04.11 10:500.339+0.00234
      04.11 09:500.33393-0.00029
      04.11 08:500.33427+0.00044
      04.11 07:500.32568+0.00015
      04.11 06:500.32011-0.00031
      04.11 05:500.32282+5.0E-5
      04.11 04:500.32245+0.00033
      04.11 03:500.32354-0.00077
      04.11 02:500.32823+0.00086
      04.11 01:500.32811+8.0E-5
      04.11 00:500.32882+0.00033
      03.11 23:500.32784-0.00018
      03.11 22:500.32507-0.00031
      03.11 21:500.32472-0.00025
      03.11 20:500.32234+0.00141
      03.11 19:500.32494+0.0001
      03.11 18:500.33157+0.00094
      03.11 17:500.32745-
      03.11 16:500.32625-0.00134
      03.11 15:500.3306+0.00064
      03.11 14:500.32929-0.00122
      03.11 13:500.33043-0.00328
      03.11 12:500.33222+0.00143
      03.11 11:500.32134-4.0E-5
      03.11 10:500.32081-0.00014
      03.11 09:500.31888+1.0E-5
      03.11 08:500.32272-0.00031
      03.11 07:500.32542+0.00069
      03.11 06:500.3213-0.00138
      03.11 05:500.32152-
      03.11 04:500.32411-0.00194
      03.11 03:500.32834-0.00097
      03.11 02:500.327+0.00027
      03.11 01:500.32752+0.00056
      03.11 00:500.32715+0.00095
      02.11 23:500.32348+0.0007
      02.11 22:500.3285-0.00018
      02.11 21:500.33011+0.00041
      02.11 20:500.32843+7.0E-5
      02.11 19:500.32897-0.00163
      02.11 18:500.32955+0.00164
      02.11 17:500.32363-0.00159
      02.11 16:500.31922-0.00118
      02.11 15:500.31727+0.00017
      02.11 14:500.31783-0.00126
      02.11 13:500.3215-0.00121
      02.11 12:500.32275-0.00038
      02.11 11:500.32735+0.00134
      02.11 10:500.32672+0.00022
      02.11 09:500.32717-0.00141
      02.11 08:500.32864-0.00076
      02.11 07:500.33165-0.00032
      02.11 06:500.33828+0.00018
      02.11 05:500.33591-0.00031
      02.11 04:500.32973-0.00186
      02.11 03:500.32518+0.00053
      02.11 02:500.32907+0.00069
      02.11 01:500.32499+0.00111
      02.11 00:500.32228-0.00022
      01.11 23:500.32557+0.00041
      01.11 22:500.32294-0.00075
      01.11 21:500.32272-0.00041
      01.11 20:500.32313-0.0002
      01.11 19:500.32163+0.00027
      01.11 18:500.32131+8.0E-5
      01.11 17:500.32148-0.00127
      01.11 16:500.32458-0.00014
      01.11 15:500.32214+0.00018
      01.11 14:500.323-0.00015
      01.11 13:500.32184+0.0002
      01.11 12:500.32045+0.00119
      01.11 11:500.32235-0.00049
      01.11 10:500.32797+9.0E-5
      01.11 09:500.32517+0.0013
      01.11 08:500.32402-0.00068
      01.11 07:500.32481+0.00051
      01.11 06:500.32703+0.00055
      01.11 05:500.321+0.00016
      01.11 04:500.322-3.0E-5
      01.11 03:500.32401+0.00043
      01.11 02:500.32457-0.00138
      01.11 01:500.324+0.00106
      01.11 00:500.32475-0.00269
      31.10 23:500.32643-0.0056
      31.10 22:500.33377
    • * на графике представлен средесуточный курс stacks в течение последних 30 дней.
      мин: 0.28096
      макс: 0.4306
      за месяц:
        0.34374
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      06.11.20260.33816-0.01028
      05.11.20260.34844+0.0065
      04.11.20260.34194+0.01629
      03.11.20260.32565-0.0011
      02.11.20260.32675+0.00327
      01.11.20260.32348+0.00981
      31.10.20260.31367+0.03271
      30.10.20260.28096-0.00736
      29.10.20260.28832-0.01385
      28.10.20260.30217-0.00058
      27.10.20260.30275-0.00076
      26.10.20260.30351+0.00149
      25.10.20260.30202-0.0028
      24.10.20260.30482-0.01721
      23.10.20260.32203-0.01902
      22.10.20260.34105-0.02534
      21.10.20260.36639+0.01597
      20.10.20260.35042-0.0151
      19.10.20260.36552+0.00302
      18.10.20260.3625-0.0113
      17.10.20260.3738-0.03109
      16.10.20260.40489-0.00706
      15.10.20260.41195-0.01865
      14.10.20260.4306+0.00746
      13.10.20260.42314+0.02472
      12.10.20260.39842+0.00277
      11.10.20260.39565-0.00318
      10.10.20260.39883+0.01109
      09.10.20260.38774+0.0155
      08.10.20260.37224-0.01273
      07.10.20260.38497
    • * на графике представлен средесуточный курс stacks в течение последних 3 месяцев.
      мин: 0.11927
      макс: 0.4306
      за квартал:
      0.34374  
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      06.11.20260.33816-0.01028
      05.11.20260.34844+0.0065
      04.11.20260.34194+0.01629
      03.11.20260.32565-0.0011
      02.11.20260.32675+0.00327
      01.11.20260.32348+0.00981
      31.10.20260.31367+0.03271
      30.10.20260.28096-0.00736
      29.10.20260.28832-0.01385
      28.10.20260.30217-0.00058
      27.10.20260.30275-0.00076
      26.10.20260.30351+0.00149
      25.10.20260.30202-0.0028
      24.10.20260.30482-0.01721
      23.10.20260.32203-0.01902
      22.10.20260.34105-0.02534
      21.10.20260.36639+0.01597
      20.10.20260.35042-0.0151
      19.10.20260.36552+0.00302
      18.10.20260.3625-0.0113
      17.10.20260.3738-0.03109
      16.10.20260.40489-0.00706
      15.10.20260.41195-0.01865
      14.10.20260.4306+0.00746
      13.10.20260.42314+0.02472
      12.10.20260.39842+0.00277
      11.10.20260.39565-0.00318
      10.10.20260.39883+0.01109
      09.10.20260.38774+0.0155
      08.10.20260.37224-0.01273
      07.10.20260.38497+0.00644
      06.10.20260.37853-0.00559
      05.10.20260.38412+0.00136
      04.10.20260.38276+0.00794
      03.10.20260.37482+0.0061
      02.10.20260.36872-0.01446
      01.10.20260.38318+0.04956
      30.09.20260.33362+0.01737
      29.09.20260.31625-0.00397
      28.09.20260.32022-0.02488
      27.09.20260.3451+0.02558
      25.09.20260.31952+0.00932
      24.09.20260.3102-0.01312
      23.09.20260.32332-0.01823
      22.09.20260.34155+0.01069
      21.09.20260.33086+0.01236
      20.09.20260.3185+0.01984
      19.09.20260.29866+0.0257
      18.09.20260.27296+0.02861
      17.09.20260.24435+0.00727
      16.09.20260.23708-0.01882
      15.09.20260.2559-0.01172
      14.09.20260.26762-0.00518
      13.09.20260.2728+0.00756
      12.09.20260.26524+0.00936
      11.09.20260.25588-0.00967
      10.09.20260.26555-0.00612
      09.09.20260.27167+0.00083
      08.09.20260.27084-0.0031
      07.09.20260.27394+0.00691
      06.09.20260.26703+0.00309
      05.09.20260.26394-0.00426
      04.09.20260.2682-0.0026
      03.09.20260.2708+0.01335
      02.09.20260.25745+0.002
      01.09.20260.25545+0.00829
      31.08.20260.24716+0.00296
      30.08.20260.2442-0.0032
      29.08.20260.2474-0.01452
      28.08.20260.26192+0.00347
      27.08.20260.25845-0.01339
      26.08.20260.27184+0.01196
      25.08.20260.25988+0.034
      23.08.20260.22588+0.022
      22.08.20260.20388+0.03913
      21.08.20260.16475+0.02794
      20.08.20260.13681+0.01485
      19.08.20260.12196+0.00269
      18.08.20260.11927-0.00196
      17.08.20260.12123-0.00078
      16.08.20260.12201-0.00089
      15.08.20260.1229+0.00066
      14.08.20260.12224-0.00113
      13.08.20260.12337-0.00112
      12.08.20260.12449-0.00459
      11.08.20260.12908-0.0026
      10.08.20260.13168-0.00026
      09.08.20260.13194-0.00013
      08.08.20260.13207

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.