Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Sui

    Курс Ethena USDe (USDe) к Sui (SUI)

    Обновлено: 07.11.2026 20:40:01

    =
    Калькулятор USDe - SUI / Обратный расчет: курс Sui к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно sui, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1408
      макс: 1.1672
      за сутки:
      1.1626  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 20:401.1626-0.0011
      07.11 20:301.1637+0.0008
      07.11 20:201.1629-0.0009
      07.11 20:101.1638-0.0007
      07.11 20:001.1645-
      07.11 19:501.1645+0.0012
      07.11 19:401.1633+0.0002
      07.11 19:301.1631-0.0021
      07.11 19:201.1652-0.0008
      07.11 19:101.166-0.0001
      07.11 19:031.1661-0.0002
      07.11 19:001.1663-0.0009
      07.11 18:501.1672+0.0015
      07.11 18:401.1657+0.0029
      07.11 18:301.1628-0.0008
      07.11 18:201.1636-0.0003
      07.11 18:101.1639+0.0035
      07.11 18:001.1604+0.0019
      07.11 17:501.1585-0.0007
      07.11 17:401.1592-0.0016
      07.11 17:301.1608+0.0006
      07.11 17:201.1602+0.001
      07.11 17:101.1592+0.0002
      07.11 17:031.159+0.0001
      07.11 17:001.1589+0.0012
      07.11 16:501.1577+0.0002
      07.11 16:401.1575-0.0027
      07.11 16:301.1602-0.0014
      07.11 16:201.1616-
      07.11 16:101.1616-0.0014
      07.11 16:001.163-0.0007
      07.11 15:501.1637+0.0003
      07.11 15:401.1634+0.0014
      07.11 15:301.162-0.0005
      07.11 15:201.1625+0.0001
      07.11 15:101.1624+0.0014
      07.11 15:031.161+0.0004
      07.11 15:001.1606+0.0015
      07.11 14:501.1591-0.0014
      07.11 14:401.1605-0.0025
      07.11 14:301.163+0.0005
      07.11 14:201.1625+0.0006
      07.11 14:101.1619+0.0008
      07.11 14:001.1611-0.0008
      07.11 13:501.1619-0.0018
      07.11 13:401.1637+0.0011
      07.11 13:301.1626+0.0037
      07.11 13:201.1589+0.0007
      07.11 13:101.1582-0.0004
      07.11 13:031.1586-0.0003
      07.11 13:001.1589+0.0009
      07.11 12:501.158+0.0012
      07.11 12:401.1568+0.0023
      07.11 12:301.1545-0.0002
      07.11 12:201.1547+0.002
      07.11 12:101.1527+0.0019
      07.11 12:001.1508+0.0021
      07.11 11:501.1487-0.001
      07.11 11:401.1497-0.0009
      07.11 11:301.1506+0.001
      07.11 11:201.1496+0.0006
      07.11 11:101.149+0.0004
      07.11 11:031.1486-
      07.11 11:001.1486+0.0005
      07.11 10:501.1481-0.0005
      07.11 10:401.1486+0.0011
      07.11 10:301.1475+0.0009
      07.11 10:201.1466-0.003
      07.11 10:101.1496+0.0007
      07.11 10:001.1489-0.0001
      07.11 09:501.149-0.0007
      07.11 09:401.1497-0.0019
      07.11 09:301.1516+0.0005
      07.11 09:201.1511+0.0006
      07.11 09:101.1505+0.0004
      07.11 09:031.1501-0.0003
      07.11 09:001.1504-0.002
      07.11 08:501.1524-0.0004
      07.11 08:401.1528+0.0005
      07.11 08:301.1523-0.0025
      07.11 08:201.1548+0.0008
      07.11 08:101.154-0.0007
      07.11 08:001.1547-0.0011
      07.11 07:501.1558+0.001
      07.11 07:401.1548-0.0008
      07.11 07:301.1556-
      07.11 07:201.1556+0.0017
      07.11 07:101.1539-0.0014
      07.11 07:031.1553-0.001
      07.11 07:001.1563-0.0025
      07.11 06:501.1588-0.0002
      07.11 06:401.159+0.005
      07.11 06:301.154+0.0006
      07.11 06:201.1534+0.0038
      07.11 06:101.1496-0.0036
      07.11 06:001.1532+0.0026
      07.11 05:501.1506+0.0002
      07.11 05:401.1504+0.0042
      07.11 05:301.1462+0.0009
      07.11 05:201.1453+0.0002
      07.11 05:101.1451+0.0002
      07.11 05:031.1449-
      07.11 05:001.1449-0.0013
      07.11 04:501.1462-0.0015
      07.11 04:401.1477-0.0017
      07.11 04:301.1494+0.0001
      07.11 04:201.1493+0.0008
      07.11 04:101.1485-0.0014
      07.11 04:001.1499-0.0008
      07.11 03:501.1507-0.0003
      07.11 03:401.151+0.0015
      07.11 03:301.1495-0.0002
      07.11 03:201.1497-0.0033
      07.11 03:101.153+0.0019
      07.11 03:031.1511-
      07.11 03:001.1511+0.0013
      07.11 02:501.1498+0.0014
      07.11 02:401.1484-0.0007
      07.11 02:301.1491-0.002
      07.11 02:201.1511-0.0008
      07.11 02:101.1519+0.0019
      07.11 02:001.15+0.0011
      07.11 01:501.1489+0.002
      07.11 01:401.1469+0.0006
      07.11 01:301.1463+0.0012
      07.11 01:201.1451+0.0007
      07.11 01:101.1444-0.0004
      07.11 01:031.1448-0.0008
      07.11 01:001.1456-0.0022
      07.11 00:501.1478-0.0017
      07.11 00:401.1495+0.0038
      07.11 00:301.1457+0.0027
      07.11 00:201.143-0.0034
      07.11 00:101.1464-0.0025
      07.11 00:001.1489+0.0012
      06.11 23:501.1477+0.0006
      06.11 23:401.1471-0.0033
      06.11 23:301.1504+0.0066
      06.11 23:201.1438+0.0017
      06.11 23:101.1421-0.0022
      06.11 23:031.1443-0.0023
      06.11 23:001.1466-0.0025
      06.11 22:501.1491+0.0011
      06.11 22:401.148+0.0031
      06.11 22:301.1449+0.0014
      06.11 22:201.1435-0.0007
      06.11 22:101.1442+0.0015
      06.11 22:001.1427+0.0014
      06.11 21:501.1413+0.0005
      06.11 21:401.1408-0.0037
      06.11 21:301.1445-0.0003
      06.11 21:201.1448-0.002
      06.11 21:101.1468-0.0016
      06.11 21:031.1484-0.0006
      06.11 21:001.149
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0549
      макс: 1.1908
      за неделю:
      1.1626  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 20:401.1626-
      07.11 19:501.1645-0.0009
      07.11 18:501.1672+0.0019
      07.11 17:501.1585+0.0012
      07.11 16:501.1577-0.0007
      07.11 15:501.1637+0.0015
      07.11 14:501.1591-0.0008
      07.11 13:501.1619+0.0009
      07.11 12:501.158+0.0021
      07.11 11:501.1487+0.0005
      07.11 10:501.1481-0.0001
      07.11 09:501.149-0.002
      07.11 08:501.1524-0.0011
      07.11 07:501.1558-0.0025
      07.11 06:501.1588+0.0026
      07.11 05:501.1506-0.0013
      07.11 04:501.1462-0.0008
      07.11 03:501.1507+0.0013
      07.11 02:501.1498+0.0011
      07.11 01:501.1489-0.0022
      07.11 00:501.1478+0.0012
      06.11 23:501.1477-0.0025
      06.11 22:501.1491+0.0014
      06.11 21:501.1413-0.0018
      06.11 20:501.1508-0.002
      06.11 19:501.1446+0.0027
      06.11 18:501.1492+0.0073
      06.11 17:501.1394-0.0007
      06.11 16:501.1574+0.0034
      06.11 15:501.1521+0.0022
      06.11 14:501.15+0.0003
      06.11 13:501.1553-0.0011
      06.11 12:501.1573+0.0026
      06.11 11:501.165-0.001
      06.11 10:501.1651+0.0016
      06.11 09:501.1617+0.0014
      06.11 08:501.1605-0.0017
      06.11 07:501.1672-0.0009
      06.11 06:501.165-0.0011
      06.11 05:501.1572-0.0012
      06.11 04:501.1607-0.0015
      06.11 03:501.1648+0.002
      06.11 02:501.1881-0.0022
      06.11 01:501.1908+0.0014
      06.11 00:501.1768+0.0058
      05.11 23:501.1625+0.0034
      05.11 22:501.158-0.0008
      05.11 21:501.1749+0.0046
      05.11 20:501.1791+0.0045
      05.11 19:501.165+0.0092
      05.11 18:501.1626+0.0103
      05.11 17:501.1219+0.0015
      05.11 16:501.0951-0.0002
      05.11 15:501.098-0.0003
      05.11 14:501.0821+0.001
      05.11 13:501.0828+0.0002
      05.11 12:501.0731-0.0024
      05.11 11:501.0762+0.0025
      05.11 10:501.0839-0.0011
      05.11 09:581.0795+0.0006
      05.11 08:501.0848+0.0031
      05.11 07:501.0726+0.001
      05.11 06:501.0711+0.0025
      05.11 05:501.0748-0.0001
      05.11 04:501.0744+0.003
      05.11 03:501.0712+0.0046
      05.11 02:501.0712+0.0002
      05.11 01:501.0646-0.0021
      05.11 00:501.088+0.0005
      04.11 23:501.0839+0.0032
      04.11 22:501.0811+0.0033
      04.11 21:501.0725+0.001
      04.11 20:501.0673+0.0023
      04.11 19:501.0549+0.0036
      04.11 18:501.0587-0.0001
      04.11 17:501.0759-0.0013
      04.11 16:501.1067+0.0043
      04.11 15:501.1058+0.0034
      04.11 14:501.0926-
      04.11 13:501.0939+0.0015
      04.11 12:501.0935+0.001
      04.11 11:501.0911+0.0015
      04.11 10:501.1065-0.0001
      04.11 09:501.1148+0.0006
      04.11 08:501.1191-0.006
      04.11 07:501.1342-0.0035
      04.11 06:501.1496+0.0015
      04.11 05:501.1452-0.0016
      04.11 04:501.1393-0.0015
      04.11 03:501.1305+0.0015
      04.11 02:501.1142-0.0034
      04.11 01:501.1154+0.0014
      04.11 00:501.1097+0.0005
      03.11 23:501.1154+0.0008
      03.11 22:501.1182+0.0021
      03.11 21:501.1137+0.0002
      03.11 20:501.1148-0.005
      03.11 19:501.1214+0.0005
      03.11 18:501.1113-0.0008
      03.11 17:501.1172+0.0022
      03.11 16:501.1199+0.0005
      03.11 15:501.1185-0.0015
      03.11 14:501.1333+0.0007
      03.11 13:501.1409-0.0011
      03.11 12:501.1471-0.0028
      03.11 11:501.1587+0.0006
      03.11 10:501.1536-0.0009
      03.11 09:501.1613+0.0006
      03.11 08:501.1539+0.0004
      03.11 07:501.1494-0.0024
      03.11 06:501.1546+0.0052
      03.11 05:501.1494-0.0003
      03.11 04:501.1476+0.004
      03.11 03:501.1419+0.0007
      03.11 02:501.1441-0.0008
      03.11 01:501.1446-0.0026
      03.11 00:501.1392+0.002
      02.11 23:501.1439-0.0044
      02.11 22:501.1557-0.002
      02.11 21:501.1512-0.0045
      02.11 20:501.1499-
      02.11 19:501.1284+0.0054
      02.11 18:501.1228+0.0031
      02.11 17:501.1251+0.0035
      02.11 16:501.1208+0.0021
      02.11 15:501.1279-0.0023
      02.11 14:501.1311-0.0003
      02.11 13:501.1307+0.0015
      02.11 12:501.1223+0.0006
      02.11 11:501.1191-0.0038
      02.11 10:501.1231-0.0007
      02.11 09:501.1228+0.0025
      02.11 08:501.1111+0.0011
      02.11 07:501.109+0.0023
      02.11 06:501.1025+0.0013
      02.11 05:501.107+0.0021
      02.11 04:501.1049+0.0014
      02.11 03:501.1126-0.0017
      02.11 02:501.1107-0.0022
      02.11 01:501.1213+0.0012
      02.11 00:501.1132+0.0007
      01.11 23:501.1157-0.001
      01.11 22:501.1226+0.0039
      01.11 21:501.113+0.0007
      01.11 20:501.111-0.0021
      01.11 19:501.1111+0.0013
      01.11 18:501.1082-0.0008
      01.11 17:501.1086+0.0006
      01.11 16:501.1105-0.0002
      01.11 15:501.1109-0.0006
      01.11 14:501.1069-0.0006
      01.11 13:501.1063-0.0009
      01.11 12:501.1054-0.0005
      01.11 11:501.1016+0.0002
      01.11 10:501.1032-0.002
      01.11 09:501.1063-0.0028
      01.11 08:501.1068-0.0007
      01.11 07:501.1075+0.0012
      01.11 06:501.1075-0.0003
      01.11 05:501.111+0.0027
      01.11 04:501.1081-0.0006
      01.11 03:501.1108-
      01.11 02:501.1119+0.0001
      01.11 01:501.112+0.0001
      01.11 00:501.1111-0.0003
      31.10 23:501.1139+0.001
      31.10 22:501.1117+0.0003
      31.10 21:501.1089-0.0003
      31.10 20:501.1095
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.88533
      макс: 1.1908
      за месяц:
      1.1626  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20261.1555+0.0434
      05.11.20261.1121+0.0131
      04.11.20261.099-0.0339
      03.11.20261.1329+0.0064
      02.11.20261.1265+0.0166
      01.11.20261.1099-0.0014
      31.10.20261.1113-0.018
      30.10.20261.1293+0.0397
      29.10.20261.0896+0.0209
      28.10.20261.0687-0.0224
      27.10.20261.0911-0.004
      26.10.20261.0951+0.0117
      25.10.20261.0834+0.0237
      24.10.20261.0597+0.0455
      23.10.20261.0142+0.0034
      22.10.20261.0108+0.04418
      21.10.20260.96662-0.02823
      20.10.20260.99485-0.00685
      19.10.20261.0017-0.0265
      18.10.20261.0282+0.0237
      17.10.20261.0045+0.03615
      16.10.20260.96835-0.02577
      15.10.20260.99412+0.03338
      14.10.20260.96074+0.00727
      13.10.20260.95347+0.04281
      12.10.20260.91066+0.00951
      11.10.20260.90115-6.0E-5
      10.10.20260.90121-0.03993
      09.10.20260.94114+0.02604
      08.10.20260.9151+0.02977
      07.10.20260.88533
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.81129
      макс: 1.5304
      за квартал:
        1.1626
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20261.1555+0.0434
      05.11.20261.1121+0.0131
      04.11.20261.099-0.0339
      03.11.20261.1329+0.0064
      02.11.20261.1265+0.0166
      01.11.20261.1099-0.0014
      31.10.20261.1113-0.018
      30.10.20261.1293+0.0397
      29.10.20261.0896+0.0209
      28.10.20261.0687-0.0224
      27.10.20261.0911-0.004
      26.10.20261.0951+0.0117
      25.10.20261.0834+0.0237
      24.10.20261.0597+0.0455
      23.10.20261.0142+0.0034
      22.10.20261.0108+0.04418
      21.10.20260.96662-0.02823
      20.10.20260.99485-0.00685
      19.10.20261.0017-0.0265
      18.10.20261.0282+0.0237
      17.10.20261.0045+0.03615
      16.10.20260.96835-0.02577
      15.10.20260.99412+0.03338
      14.10.20260.96074+0.00727
      13.10.20260.95347+0.04281
      12.10.20260.91066+0.00951
      11.10.20260.90115-6.0E-5
      10.10.20260.90121-0.03993
      09.10.20260.94114+0.02604
      08.10.20260.9151+0.02977
      07.10.20260.88533+0.04697
      06.10.20260.83836+0.01785
      05.10.20260.82051-0.01558
      04.10.20260.83609-0.01659
      03.10.20260.85268-0.00265
      02.10.20260.85533-0.00199
      01.10.20260.85732-0.00192
      30.09.20260.85924-0.01306
      29.09.20260.8723+0.03203
      28.09.20260.84027+0.02898
      27.09.20260.81129-0.10943
      25.09.20260.92072-0.09928
      24.09.20261.02+0.0175
      23.09.20261.0025+0.0211
      22.09.20260.9814-0.0269
      21.09.20261.0083-0.1711
      20.09.20261.1794-0.0078
      19.09.20261.1872-0.0769
      18.09.20261.2641-0.1143
      17.09.20261.3784-0.0665
      16.09.20261.4449+0.027
      15.09.20261.4179+0.0363
      14.09.20261.3816-0.0124
      13.09.20261.394+0.0158
      12.09.20261.3782+0.0163
      11.09.20261.3619+0.0359
      10.09.20261.326+0.0841
      09.09.20261.2419+0.0199
      08.09.20261.222-0.0075
      07.09.20261.2295-0.0216
      06.09.20261.2511-0.0198
      05.09.20261.2709-0.0383
      04.09.20261.3092+0.0161
      03.09.20261.2931-0.0886
      02.09.20261.3817+0.0065
      01.09.20261.3752-0.0104
      31.08.20261.3856+0.0415
      30.08.20261.3441-0.0058
      29.08.20261.3499+0.029
      28.08.20261.3209+0.019
      27.08.20261.3019-0.0268
      26.08.20261.3287+0.0173
      25.08.20261.3114+0.087
      23.08.20261.2244+0.0401
      22.08.20261.1843-0.0817
      21.08.20261.266-0.122
      20.08.20261.388-0.1024
      19.08.20261.4904-0.04
      18.08.20261.5304+0.0506
      17.08.20261.4798+0.0005
      16.08.20261.4793+0.0135
      15.08.20261.4658-0.0054
      14.08.20261.4712+0.0163
      13.08.20261.4549+0.0023
      12.08.20261.4526-0.0047
      11.08.20261.4573+0.0103
      10.08.20261.447+0.0067
      09.08.20261.4403-0.0109
      08.08.20261.4512

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.