Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Sui

    Курс Ethena USDe (USDe) к Sui (SUI)

    Обновлено: 14.09.2026 23:30:01

    =
    Калькулятор USDe - SUI / Обратный расчет: курс Sui к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно sui, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3422
      макс: 1.4318
      за сутки:
        1.3422

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 23:301.3422-0.0004
      14.09 23:201.3426-0.0135
      14.09 23:101.3561-0.0036
      14.09 23:031.3597-0.0014
      14.09 23:001.3611+0.0034
      14.09 22:501.3577-0.0016
      14.09 22:401.3593+0.0054
      14.09 22:301.3539-0.0001
      14.09 22:201.354+0.0026
      14.09 22:101.3514+0.0046
      14.09 22:001.3468-0.0006
      14.09 21:501.3474-0.0045
      14.09 21:401.3519-0.0032
      14.09 21:301.3551-0.0039
      14.09 21:201.359-0.002
      14.09 21:101.361+0.0004
      14.09 21:031.3606+0.0008
      14.09 21:001.3598-0.0026
      14.09 20:501.3624-0.0051
      14.09 20:401.3675+0.0035
      14.09 20:301.364-0.0013
      14.09 20:201.3653-0.0013
      14.09 20:101.3666+0.0028
      14.09 20:001.3638-0.0032
      14.09 19:501.367-0.0062
      14.09 19:401.3732+0.0014
      14.09 19:301.3718-0.0022
      14.09 19:201.374-0.0064
      14.09 19:101.3804+0.0009
      14.09 19:031.3795+0.0009
      14.09 19:001.3786-0.0028
      14.09 18:501.3814+0.0012
      14.09 18:401.3802-0.0031
      14.09 18:301.3833-0.0005
      14.09 18:201.3838-0.005
      14.09 18:101.3888-0.0004
      14.09 18:001.3892+0.002
      14.09 17:501.3872+0.0024
      14.09 17:401.3848-0.0013
      14.09 17:301.3861+0.009
      14.09 17:201.3771-0.0044
      14.09 17:101.3815-0.0013
      14.09 17:031.3828-0.0009
      14.09 17:001.3837+0.0051
      14.09 16:501.3786-0.0055
      14.09 16:401.3841-0.0045
      14.09 16:301.3886-0.0005
      14.09 16:201.3891-0.0038
      14.09 16:101.3929+0.0069
      14.09 16:001.386+0.0048
      14.09 15:501.3812-0.0008
      14.09 15:401.382+0.0032
      14.09 15:301.3788+0.001
      14.09 15:201.3778-0.0016
      14.09 15:101.3794-0.0005
      14.09 15:051.3799-0.0005
      14.09 15:031.3804-0.0009
      14.09 15:001.3813+0.0014
      14.09 14:501.3799+0.0003
      14.09 14:401.3796+0.002
      14.09 14:301.3776-0.0054
      14.09 14:201.383-0.0034
      14.09 14:101.3864+0.0058
      14.09 14:001.3806+0.003
      14.09 13:501.3776-0.0033
      14.09 13:401.3809+0.0004
      14.09 13:301.3805+0.0022
      14.09 13:201.3783+0.0027
      14.09 13:101.3756+0.0001
      14.09 13:031.3755+0.0027
      14.09 13:001.3728-0.0061
      14.09 12:501.3789-0.0031
      14.09 12:401.382-0.0024
      14.09 12:301.3844+0.0014
      14.09 12:201.383+0.0025
      14.09 12:101.3805-
      14.09 12:001.3805+0.001
      14.09 11:501.3795+0.0018
      14.09 11:401.3777+0.0013
      14.09 11:301.3764-0.0024
      14.09 11:201.3788-0.0024
      14.09 11:101.3812-0.0002
      14.09 11:051.3814+0.0001
      14.09 11:031.3813-0.0001
      14.09 11:001.3814-0.0002
      14.09 10:501.3816-0.0031
      14.09 10:401.3847+0.0034
      14.09 10:301.3813+0.0016
      14.09 10:201.3797-0.0004
      14.09 10:101.3801-0.0004
      14.09 10:001.3805+0.0015
      14.09 09:501.379-0.0039
      14.09 09:401.3829+0.0039
      14.09 09:301.379+0.0006
      14.09 09:201.3784-0.002
      14.09 09:101.3804-0.008
      14.09 09:081.3884-0.0047
      14.09 09:031.3931-0.0013
      14.09 09:001.3944+0.0001
      14.09 08:501.3943-0.0007
      14.09 08:401.395+0.001
      14.09 08:301.394-
      14.09 08:201.394+0.0009
      14.09 08:101.3931-0.0001
      14.09 08:001.3932+0.0006
      14.09 07:501.3926-0.0014
      14.09 07:401.394+0.0018
      14.09 07:301.3922-0.0021
      14.09 07:201.3943-0.0012
      14.09 07:101.3955-0.0002
      14.09 07:031.3957-0.0004
      14.09 07:001.3961-0.0018
      14.09 06:501.3979+0.0024
      14.09 06:401.3955+0.003
      14.09 06:301.3925-0.0023
      14.09 06:201.3948-0.0028
      14.09 06:101.3976-0.0011
      14.09 06:001.3987-0.0036
      14.09 05:501.4023+0.0028
      14.09 05:401.3995+0.0024
      14.09 05:301.3971-0.0067
      14.09 05:201.4038-0.0087
      14.09 05:101.4125+0.0003
      14.09 05:031.4122-0.0034
      14.09 05:001.4156-0.0073
      14.09 04:501.4229-0.0038
      14.09 04:401.4267+0.0044
      14.09 04:301.4223-0.0034
      14.09 04:201.4257+0.0035
      14.09 04:101.4222+0.0022
      14.09 04:001.42-0.001
      14.09 03:501.421-0.0041
      14.09 03:401.4251-0.0067
      14.09 03:301.4318+0.0091
      14.09 03:201.4227+0.001
      14.09 03:101.4217-0.0019
      14.09 03:031.4236-0.0015
      14.09 03:001.4251+0.0019
      14.09 02:501.4232-0.0014
      14.09 02:401.4246-0.0007
      14.09 02:301.4253-0.0038
      14.09 02:201.4291+0.0031
      14.09 02:101.426-0.003
      14.09 02:001.429+0.0003
      14.09 01:501.4287+0.003
      14.09 01:401.4257+0.001
      14.09 01:301.4247+0.0082
      14.09 01:201.4165+0.008
      14.09 01:101.4085+0.0138
      14.09 01:031.3947+0.0033
      14.09 01:001.3914+0.0013
      14.09 00:501.3901-
      14.09 00:401.3901+0.0016
      14.09 00:301.3885+0.0017
      14.09 00:201.3868-0.0002
      14.09 00:101.387+0.0012
      14.09 00:001.3858
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2
      макс: 1.4318
      за неделю:
      1.3422  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 23:301.3422+0.0034
      14.09 22:501.3577-0.0006
      14.09 21:501.3474-0.0026
      14.09 20:501.3624-0.0032
      14.09 19:501.367-0.0028
      14.09 18:501.3814+0.002
      14.09 17:501.3872+0.0051
      14.09 16:501.3786+0.0048
      14.09 15:501.3812+0.0014
      14.09 14:501.3799+0.003
      14.09 13:501.3776-0.0061
      14.09 12:501.3789+0.001
      14.09 11:501.3795-0.0002
      14.09 10:501.3816+0.0015
      14.09 09:501.379+0.0001
      14.09 08:501.3943+0.0006
      14.09 07:501.3926-0.0018
      14.09 06:501.3979-0.0036
      14.09 05:501.4023-0.0073
      14.09 04:501.4229-0.001
      14.09 03:501.421+0.0019
      14.09 02:501.4232+0.0003
      14.09 01:501.4287+0.0013
      14.09 00:501.3901-0.0018
      13.09 23:501.3876-0.0003
      13.09 22:501.3914-0.0011
      13.09 21:501.3831-0.0002
      13.09 20:501.3886-0.0022
      13.09 19:501.3984+0.0022
      13.09 18:501.402+0.0005
      13.09 17:501.3942-0.0034
      13.09 16:501.4064-0.0022
      13.09 15:501.4096-0.0004
      13.09 14:501.4067+0.003
      13.09 13:501.4083-0.0018
      13.09 12:501.4063-0.0011
      13.09 11:501.4114+0.0038
      13.09 10:501.3904+0.006
      13.09 09:501.3837-0.0013
      13.09 08:501.379-0.0002
      13.09 07:501.3834-0.001
      13.09 06:501.3837+0.0021
      13.09 05:501.3733-
      13.09 04:501.3731-0.0027
      13.09 03:501.3751-0.0012
      13.09 02:501.3806-0.0001
      13.09 01:501.3845+0.0022
      13.09 00:501.3829+0.0021
      12.09 23:501.3817-0.0022
      12.09 22:501.3885+0.0009
      12.09 21:501.384-0.0002
      12.09 20:501.378+0.001
      12.09 19:501.3727-0.0028
      12.09 18:501.3744+0.0001
      12.09 17:501.3758+0.0012
      12.09 16:501.3775+0.0034
      12.09 15:501.3712+0.0004
      12.09 14:501.3717+0.0017
      12.09 13:501.3749-0.0019
      12.09 12:501.3781+0.0011
      12.09 11:501.3742-0.0028
      12.09 10:501.3751+0.0022
      12.09 09:501.3793+0.0005
      12.09 08:501.3818+0.0016
      12.09 07:501.3807-0.0012
      12.09 06:501.3781+0.0018
      12.09 05:501.3757+0.001
      12.09 04:501.3708-0.0005
      12.09 03:501.3756-0.0026
      12.09 02:501.3821+0.0032
      12.09 01:501.3851+0.0093
      12.09 00:501.3758+0.0036
      11.09 23:501.3716-0.0023
      11.09 22:501.3764+0.008
      11.09 21:501.3765+0.0017
      11.09 20:501.3628+0.0009
      11.09 19:501.3453+0.0301
      11.09 18:501.3259-0.0053
      11.09 17:501.3387-0.0334
      11.09 16:501.36-0.0058
      11.09 15:501.359+0.0009
      11.09 14:501.3907+0.0006
      11.09 13:501.3745-0.0045
      11.09 12:501.3728+0.0017
      11.09 11:501.3556+0.0017
      11.09 10:501.3536-0.0001
      11.09 09:501.3568-0.001
      11.09 08:501.352-0.0003
      11.09 07:501.3504+0.001
      11.09 06:501.357-0.0018
      11.09 05:501.3634-0.0049
      11.09 04:501.3676-0.0051
      11.09 03:501.3707+0.0027
      11.09 02:501.3723+0.0018
      11.09 01:501.3632+0.0014
      11.09 00:501.3514+0.0009
      10.09 23:501.3487+0.0015
      10.09 22:501.3522-0.0046
      10.09 21:501.3536-0.0003
      10.09 20:501.3436-0.0024
      10.09 19:501.3535+0.0019
      10.09 18:501.3428+0.0028
      10.09 17:501.3362-0.0006
      10.09 16:501.3335+0.0078
      10.09 15:501.3244+0.0024
      10.09 14:501.3115+0.0004
      10.09 13:501.3126-0.0012
      10.09 12:501.3141-0.0006
      10.09 11:501.3089-0.0022
      10.09 10:501.312-0.0069
      10.09 09:501.3015-0.0001
      10.09 08:501.2975-0.0011
      10.09 07:501.2997+0.0039
      10.09 06:501.2963-0.0029
      10.09 05:501.3028-0.0023
      10.09 04:501.3158+0.0008
      10.09 03:501.3066+0.0003
      10.09 02:501.2946+0.0063
      10.09 01:501.2996+0.0034
      10.09 00:501.2846-0.0001
      09.09 23:501.2756+0.0081
      09.09 22:501.2667+0.0047
      09.09 21:501.2466-0.003
      09.09 20:501.2539-0.0015
      09.09 19:501.2556+0.0007
      09.09 18:501.256+0.0033
      09.09 17:501.234-0.0039
      09.09 16:501.2353-0.0011
      09.09 15:501.2215-0.0074
      09.09 14:501.2374+0.0005
      09.09 13:501.2357+0.0042
      09.09 12:501.2339-0.003
      09.09 11:501.2124-0.0005
      09.09 10:501.216+0.0009
      09.09 09:501.2174+0.0018
      09.09 08:501.2288+0.0001
      09.09 07:501.2162+0.0039
      09.09 06:501.2354+0.0008
      09.09 05:501.2298-0.0002
      09.09 04:501.2231-0.0011
      09.09 03:501.2227+0.0015
      09.09 02:501.2325-0.0017
      09.09 01:501.2315+0.0046
      09.09 00:501.2317+0.0009
      08.09 23:501.2317+0.0023
      08.09 22:501.2318+0.0152
      08.09 21:501.219-
      08.09 20:501.2185-0.0004
      08.09 19:501.2075-0.0005
      08.09 18:501.2091-0.007
      08.09 17:501.2307-0.0053
      08.09 16:501.2487-0.0041
      08.09 15:501.2324+0.0078
      08.09 14:501.2272+0.0018
      08.09 13:501.2152-0.0013
      08.09 12:501.2068-0.0004
      08.09 11:501.2198+0.0017
      08.09 10:501.2199-0.0023
      08.09 09:501.2332-0.0005
      08.09 08:501.22+0.006
      08.09 07:501.2237+0.0042
      08.09 06:501.2102+0.0114
      08.09 05:501.2096+0.0027
      08.09 04:501.2036-0.0047
      08.09 03:501.2096-0.002
      08.09 02:501.2219-0.0043
      08.09 01:501.2349+0.0017
      08.09 00:501.2116+0.0046
      07.09 23:501.2
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.1843
      макс: 1.5304
      за месяц:
        1.3422
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20261.394+0.0158
      12.09.20261.3782+0.0163
      11.09.20261.3619+0.0359
      10.09.20261.326+0.0841
      09.09.20261.2419+0.0199
      08.09.20261.222-0.0075
      07.09.20261.2295-0.0216
      06.09.20261.2511-0.0198
      05.09.20261.2709-0.0383
      04.09.20261.3092+0.0161
      03.09.20261.2931-0.0886
      02.09.20261.3817+0.0065
      01.09.20261.3752-0.0104
      31.08.20261.3856+0.0415
      30.08.20261.3441-0.0058
      29.08.20261.3499+0.029
      28.08.20261.3209+0.019
      27.08.20261.3019-0.0268
      26.08.20261.3287+0.0173
      25.08.20261.3114+0.087
      23.08.20261.2244+0.0401
      22.08.20261.1843-0.0817
      21.08.20261.266-0.122
      20.08.20261.388-0.1024
      19.08.20261.4904-0.04
      18.08.20261.5304+0.0506
      17.08.20261.4798+0.0005
      16.08.20261.4793+0.0135
      15.08.20261.4658-0.0054
      14.08.20261.4712
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.1843
      макс: 1.5304
      за квартал:
        1.3422
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20261.394+0.0158
      12.09.20261.3782+0.0163
      11.09.20261.3619+0.0359
      10.09.20261.326+0.0841
      09.09.20261.2419+0.0199
      08.09.20261.222-0.0075
      07.09.20261.2295-0.0216
      06.09.20261.2511-0.0198
      05.09.20261.2709-0.0383
      04.09.20261.3092+0.0161
      03.09.20261.2931-0.0886
      02.09.20261.3817+0.0065
      01.09.20261.3752-0.0104
      31.08.20261.3856+0.0415
      30.08.20261.3441-0.0058
      29.08.20261.3499+0.029
      28.08.20261.3209+0.019
      27.08.20261.3019-0.0268
      26.08.20261.3287+0.0173
      25.08.20261.3114+0.087
      23.08.20261.2244+0.0401
      22.08.20261.1843-0.0817
      21.08.20261.266-0.122
      20.08.20261.388-0.1024
      19.08.20261.4904-0.04
      18.08.20261.5304+0.0506
      17.08.20261.4798+0.0005
      16.08.20261.4793+0.0135
      15.08.20261.4658-0.0054
      14.08.20261.4712+0.0163
      13.08.20261.4549+0.0023
      12.08.20261.4526-0.0047
      11.08.20261.4573+0.0103
      10.08.20261.447+0.0067
      09.08.20261.4403-0.0109
      08.08.20261.4512-0.0348
      07.08.20261.486+0.014
      06.08.20261.472+0.0251
      05.08.20261.4469+0.0048
      04.08.20261.4421-0.0088
      03.08.20261.4509-0.0007
      02.08.20261.4516-0.0156
      01.08.20261.4672+0.0103
      31.07.20261.4569+0.0135
      30.07.20261.4434-0.014
      29.07.20261.4574-0.0012
      28.07.20261.4586+0.0464
      27.07.20261.4122+0.0174
      26.07.20261.3948-0.0145
      25.07.20261.4093+0.033
      24.07.20261.3763+0.0551
      23.07.20261.3212+0.013
      22.07.20261.3082+0.0075
      21.07.20261.3007-0.0242
      20.07.20261.3249-0.0131
      19.07.20261.338-0.0169
      18.07.20261.3549-0.0031
      17.07.20261.358+0.0211
      16.07.20261.3369+0.0112
      15.07.20261.3257-0.0185
      14.07.20261.3442-0.0329
      13.07.20261.3771+0.0209
      12.07.20261.3562+0.0088
      11.07.20261.3474-0.0176
      10.07.20261.365-0.0239
      09.07.20261.3889-0.0184
      08.07.20261.4073+0.0526
      07.07.20261.3547+0.0121
      06.07.20261.3426+0.0095
      05.07.20261.3331+0.0233
      04.07.20261.3098-0.0183
      03.07.20261.3281-0.0335
      02.07.20261.3616-0.0524
      01.07.20261.414-0.0296
      30.06.20261.4436+0.0027
      29.06.20261.4409-0.0218
      28.06.20261.4627+0.0374
      27.06.20261.4253-0.0294
      26.06.20261.4547-0.007
      25.06.20261.4617+0.0137
      24.06.20261.448+0.0266
      23.06.20261.4214+0.0277
      22.06.20261.3937-0.0188
      21.06.20261.4125+0.0087
      20.06.20261.4038+0.004
      19.06.20261.3998+0.0481
      18.06.20261.3517+0.09
      17.06.20261.2617-0.0008
      16.06.20261.2625+0.0174
      15.06.20261.2451

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.