Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Ethena USDe

    Курс Sui (SUI) к Ethena USDe (USDe)

    Обновлено: 15.09.2026 00:00:01Sui

    =
    Калькулятор SUI - USDe / Обратный расчет: курс Ethena USDe к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно ethena usde, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69842
      макс: 0.74561
      за сутки:
      0.7421  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      15.09 00:000.7421-0.00208
      14.09 23:500.74418-0.00143
      14.09 23:400.74561+0.00054
      14.09 23:300.74507+0.00026
      14.09 23:200.74481+0.00741
      14.09 23:100.7374+0.00197
      14.09 23:030.73543+0.00075
      14.09 23:000.73468-0.00184
      14.09 22:500.73652+0.00085
      14.09 22:400.73567-0.00292
      14.09 22:300.73859+5.0E-5
      14.09 22:200.73854-0.00142
      14.09 22:100.73996-0.00252
      14.09 22:000.74248+0.00032
      14.09 21:500.74216+0.00245
      14.09 21:400.73971+0.00176
      14.09 21:300.73795+0.00211
      14.09 21:200.73584+0.00107
      14.09 21:100.73477-0.00019
      14.09 21:030.73496-0.00047
      14.09 21:000.73543+0.00143
      14.09 20:500.734+0.00276
      14.09 20:400.73124-0.00189
      14.09 20:300.73313+0.00067
      14.09 20:200.73246+0.00072
      14.09 20:100.73174-0.00151
      14.09 20:000.73325+0.00175
      14.09 19:500.7315+0.00328
      14.09 19:400.72822-0.00074
      14.09 19:300.72896+0.00116
      14.09 19:200.7278+0.00339
      14.09 19:100.72441-0.00047
      14.09 19:030.72488-0.00051
      14.09 19:000.72539+0.00149
      14.09 18:500.7239-0.00062
      14.09 18:400.72452+0.00161
      14.09 18:300.72291+0.00028
      14.09 18:200.72263+0.00257
      14.09 18:100.72006+0.00023
      14.09 18:000.71983-0.00104
      14.09 17:500.72087-0.00124
      14.09 17:400.72211+0.00065
      14.09 17:300.72146-0.00471
      14.09 17:200.72617+0.00232
      14.09 17:100.72385+0.00067
      14.09 17:030.72318+0.00046
      14.09 17:000.72272-0.00265
      14.09 16:500.72537+0.00289
      14.09 16:400.72248+0.00234
      14.09 16:300.72014+0.00024
      14.09 16:200.7199+0.00199
      14.09 16:100.71791-0.00358
      14.09 16:000.72149-0.00251
      14.09 15:500.724+0.00039
      14.09 15:400.72361-0.00167
      14.09 15:300.72528-0.00053
      14.09 15:200.72581+0.00087
      14.09 15:100.72494+0.00023
      14.09 15:050.72471+0.00029
      14.09 15:030.72442+0.00046
      14.09 15:000.72396-0.00071
      14.09 14:500.72467-0.00017
      14.09 14:400.72484-0.00105
      14.09 14:300.72589+0.00285
      14.09 14:200.72304+0.00172
      14.09 14:100.72132-0.003
      14.09 14:000.72432-0.0016
      14.09 13:500.72592+0.00176
      14.09 13:400.72416-0.00022
      14.09 13:300.72438-0.00114
      14.09 13:200.72552-0.00144
      14.09 13:100.72696-5.0E-5
      14.09 13:030.72701-0.00145
      14.09 13:000.72846+0.00327
      14.09 12:500.72519+0.00159
      14.09 12:400.7236+0.00129
      14.09 12:300.72231-0.00075
      14.09 12:200.72306-0.00131
      14.09 12:100.72437-2.0E-5
      14.09 12:000.72439-0.0005
      14.09 11:500.72489-0.00096
      14.09 11:400.72585-0.00066
      14.09 11:300.72651+0.00124
      14.09 11:200.72527+0.00128
      14.09 11:100.72399+0.00011
      14.09 11:050.72388-5.0E-5
      14.09 11:030.72393+4.0E-5
      14.09 11:000.72389+0.00011
      14.09 10:500.72378+0.00162
      14.09 10:400.72216-0.00179
      14.09 10:300.72395-0.00083
      14.09 10:200.72478+0.00019
      14.09 10:100.72459+0.00021
      14.09 10:000.72438-0.0008
      14.09 09:500.72518+0.00209
      14.09 09:400.72309-0.00205
      14.09 09:300.72514-0.00034
      14.09 09:200.72548+0.00104
      14.09 09:100.72444+0.00418
      14.09 09:080.72026+0.00245
      14.09 09:030.71781+0.00065
      14.09 09:000.71716-4.0E-5
      14.09 08:500.7172+0.00033
      14.09 08:400.71687-0.00047
      14.09 08:300.71734-4.0E-5
      14.09 08:200.71738-0.00046
      14.09 08:100.71784+6.0E-5
      14.09 08:000.71778-0.0003
      14.09 07:500.71808+0.0007
      14.09 07:400.71738-0.0009
      14.09 07:300.71828+0.00107
      14.09 07:200.71721+0.00062
      14.09 07:100.71659+8.0E-5
      14.09 07:030.71651+0.00022
      14.09 07:000.71629+0.00091
      14.09 06:500.71538-0.0012
      14.09 06:400.71658-0.00153
      14.09 06:300.71811+0.00115
      14.09 06:200.71696+0.00144
      14.09 06:100.71552+0.00059
      14.09 06:000.71493+0.0018
      14.09 05:500.71313-0.00142
      14.09 05:400.71455-0.00121
      14.09 05:300.71576+0.00339
      14.09 05:200.71237+0.0044
      14.09 05:100.70797-0.00013
      14.09 05:030.7081+0.00169
      14.09 05:000.70641+0.00363
      14.09 04:500.70278+0.00184
      14.09 04:400.70094-0.00213
      14.09 04:300.70307+0.00165
      14.09 04:200.70142-0.00171
      14.09 04:100.70313-0.00107
      14.09 04:000.7042+0.00048
      14.09 03:500.70372+0.002
      14.09 03:400.70172+0.0033
      14.09 03:300.69842-0.00445
      14.09 03:200.70287-0.00049
      14.09 03:100.70336+0.00089
      14.09 03:030.70247+0.00079
      14.09 03:000.70168-0.00095
      14.09 02:500.70263+0.00066
      14.09 02:400.70197+0.00034
      14.09 02:300.70163+0.00191
      14.09 02:200.69972-0.00157
      14.09 02:100.70129+0.00151
      14.09 02:000.69978-0.00013
      14.09 01:500.69991-0.00152
      14.09 01:400.70143-0.00048
      14.09 01:300.70191-0.00407
      14.09 01:200.70598-0.00398
      14.09 01:100.70996-0.00705
      14.09 01:030.71701-0.00171
      14.09 01:000.71872
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69842
      макс: 0.83087
      за неделю:
        0.7421

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      15.09 00:000.7421-0.00208
      14.09 23:500.74418-0.00184
      14.09 22:500.73652+0.00032
      14.09 21:500.74216+0.00143
      14.09 20:500.734+0.00175
      14.09 19:500.7315+0.00149
      14.09 18:500.7239-0.00104
      14.09 17:500.72087-0.00265
      14.09 16:500.72537-0.00251
      14.09 15:500.724-0.00071
      14.09 14:500.72467-0.0016
      14.09 13:500.72592+0.00327
      14.09 12:500.72519-0.0005
      14.09 11:500.72489+0.00011
      14.09 10:500.72378-0.0008
      14.09 09:500.72518-4.0E-5
      14.09 08:500.7172-0.0003
      14.09 07:500.71808+0.00091
      14.09 06:500.71538+0.0018
      14.09 05:500.71313+0.00363
      14.09 04:500.70278+0.00048
      14.09 03:500.70372-0.00095
      14.09 02:500.70263-0.00013
      14.09 01:500.69991-0.00064
      14.09 00:500.71936+0.00095
      13.09 23:500.72066+0.00012
      13.09 22:500.71873+0.00058
      13.09 21:500.72302+9.0E-5
      13.09 20:500.72014+0.00113
      13.09 19:500.71509-0.00109
      13.09 18:500.71325-0.00027
      13.09 17:500.71727+0.00173
      13.09 16:500.71105+0.00109
      13.09 15:500.70942+0.00018
      13.09 14:500.71089-0.00155
      13.09 13:500.71009+0.00091
      13.09 12:500.71109+0.00058
      13.09 11:500.70849-0.00193
      13.09 10:500.71921-0.00313
      13.09 09:500.72271+0.00071
      13.09 08:500.72516+8.0E-5
      13.09 07:500.72288+0.00055
      13.09 06:500.72269-0.00107
      13.09 05:500.72815+1.0E-5
      13.09 04:500.72825+0.00139
      13.09 03:500.72724+0.00062
      13.09 02:500.72432+4.0E-5
      13.09 01:500.72227-0.00114
      13.09 00:500.72312-0.00111
      12.09 23:500.72377+0.00116
      12.09 22:500.72018-0.00044
      12.09 21:500.72254+0.00012
      12.09 20:500.72569-0.00052
      12.09 19:500.72849+0.00149
      12.09 18:500.72759-4.0E-5
      12.09 17:500.72686-0.00065
      12.09 16:500.72597-0.00177
      12.09 15:500.72927-0.00022
      12.09 14:500.72904-0.00091
      12.09 13:500.72732+0.00099
      12.09 12:500.72563-0.0006
      12.09 11:500.72772+0.00147
      12.09 10:500.72724-0.00112
      12.09 09:500.72499-0.00027
      12.09 08:500.72368-0.00084
      12.09 07:500.72426+0.00064
      12.09 06:500.72562-0.00095
      12.09 05:500.72689-0.00055
      12.09 04:500.72951+0.00028
      12.09 03:500.72697+0.00137
      12.09 02:500.72352-0.0017
      12.09 01:500.72198-0.00488
      12.09 00:500.72685-0.00192
      11.09 23:500.72907+0.00118
      11.09 22:500.72655-0.00421
      11.09 21:500.72647-0.00091
      11.09 20:500.73376-0.00046
      11.09 19:500.74331-0.01674
      11.09 18:500.7542+0.003
      11.09 17:500.74697+0.01848
      11.09 16:500.73531+0.00317
      11.09 15:500.73584-0.00047
      11.09 14:500.71907-0.00033
      11.09 13:500.72754+0.00239
      11.09 12:500.72845-0.00091
      11.09 11:500.73767-0.00095
      11.09 10:500.73877+8.0E-5
      11.09 09:500.73703+0.00054
      11.09 08:500.73964+0.00014
      11.09 07:500.74055-0.00054
      11.09 06:500.73691+0.00094
      11.09 05:500.73347+0.00264
      11.09 04:500.73121+0.00273
      11.09 03:500.72955-0.00139
      11.09 02:500.72869-0.00096
      11.09 01:500.73356-0.00076
      11.09 00:500.73996-0.0005
      10.09 23:500.74146-0.00085
      10.09 22:500.73956+0.0025
      10.09 21:500.73878+0.00016
      10.09 20:500.74427+0.00132
      10.09 19:500.73884-0.00104
      10.09 18:500.74469-0.00155
      10.09 17:500.74839+0.00035
      10.09 16:500.74991-0.00444
      10.09 15:500.75508-0.00138
      10.09 14:500.76246-0.00021
      10.09 13:500.76185+0.00071
      10.09 12:500.76095+0.00034
      10.09 11:500.764+0.00132
      10.09 10:500.76217+0.00411
      10.09 09:500.76834+8.0E-5
      10.09 08:500.77069+0.0006
      10.09 07:500.76944-0.00228
      10.09 06:500.7714+0.00169
      10.09 05:500.76759+0.00133
      10.09 04:500.76002-0.00046
      10.09 03:500.76535-0.00018
      10.09 02:500.77244-0.00369
      10.09 01:500.76945-0.00206
      10.09 00:500.77848+4.0E-5
      09.09 23:500.78396-0.00503
      09.09 22:500.78945-0.003
      09.09 21:500.80216+0.00192
      09.09 20:500.79751+0.00095
      09.09 19:500.79641-0.00045
      09.09 18:500.79618-0.00215
      09.09 17:500.81036+0.00254
      09.09 16:500.80952+0.00076
      09.09 15:500.81864+0.00489
      09.09 14:500.80814-0.00034
      09.09 13:500.80924-0.00273
      09.09 12:500.81043+0.00207
      09.09 11:500.82481+0.00033
      09.09 10:500.82238-0.00064
      09.09 09:500.82144-0.00121
      09.09 08:500.81379-8.0E-5
      09.09 07:500.82225-0.00255
      09.09 06:500.80947-0.00057
      09.09 05:500.81317+0.00015
      09.09 04:500.8176+0.0007
      09.09 03:500.81788-0.001
      09.09 02:500.81134+0.0011
      09.09 01:500.81202-0.00299
      09.09 00:500.81188-0.00061
      08.09 23:500.81192-0.00148
      08.09 22:500.81182-0.01012
      08.09 21:500.82035-3.0E-5
      08.09 20:500.82071+0.00029
      08.09 19:500.82812+0.00037
      08.09 18:500.82706+0.00462
      08.09 17:500.81257+0.00343
      08.09 16:500.80082+0.00277
      08.09 15:500.81139-0.00512
      08.09 14:500.81486-0.00126
      08.09 13:500.82293+0.00086
      08.09 12:500.82864+0.00024
      08.09 11:500.81983-0.00115
      08.09 10:500.81972+0.0015
      08.09 09:500.81088+0.00036
      08.09 08:500.81966-0.00396
      08.09 07:500.81717-0.00286
      08.09 06:500.82631-0.00776
      08.09 05:500.82673-0.00191
      08.09 04:500.83087+0.00316
      08.09 03:500.82675+0.00138
      08.09 02:500.81837+0.00286
      08.09 01:500.80976-0.00119
      08.09 00:500.82537
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.65343
      макс: 0.84439
      за месяц:
        0.7421
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      13.09.20260.71737-0.00823
      12.09.20260.7256-0.00867
      11.09.20260.73427-0.01989
      10.09.20260.75416-0.05108
      09.09.20260.80524-0.01309
      08.09.20260.81833+0.005
      07.09.20260.81333+0.01403
      06.09.20260.7993+0.01248
      05.09.20260.78682+0.023
      04.09.20260.76382-0.00951
      03.09.20260.77333+0.04956
      02.09.20260.72377-0.00339
      01.09.20260.72716+0.00544
      31.08.20260.72172-0.02228
      30.08.20260.744+0.00321
      29.08.20260.74079-0.01625
      28.08.20260.75704-0.01109
      27.08.20260.76813+0.0155
      26.08.20260.75263-0.00991
      25.08.20260.76254-0.0542
      23.08.20260.81674-0.02765
      22.08.20260.84439+0.05448
      21.08.20260.78991+0.06943
      20.08.20260.72048+0.04951
      19.08.20260.67097+0.01754
      18.08.20260.65343-0.02236
      17.08.20260.67579-0.00019
      16.08.20260.67598-0.00626
      15.08.20260.68224+0.00254
      14.08.20260.6797
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.65343
      макс: 0.84439
      за квартал:
        0.7421
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      13.09.20260.71737-0.00823
      12.09.20260.7256-0.00867
      11.09.20260.73427-0.01989
      10.09.20260.75416-0.05108
      09.09.20260.80524-0.01309
      08.09.20260.81833+0.005
      07.09.20260.81333+0.01403
      06.09.20260.7993+0.01248
      05.09.20260.78682+0.023
      04.09.20260.76382-0.00951
      03.09.20260.77333+0.04956
      02.09.20260.72377-0.00339
      01.09.20260.72716+0.00544
      31.08.20260.72172-0.02228
      30.08.20260.744+0.00321
      29.08.20260.74079-0.01625
      28.08.20260.75704-0.01109
      27.08.20260.76813+0.0155
      26.08.20260.75263-0.00991
      25.08.20260.76254-0.0542
      23.08.20260.81674-0.02765
      22.08.20260.84439+0.05448
      21.08.20260.78991+0.06943
      20.08.20260.72048+0.04951
      19.08.20260.67097+0.01754
      18.08.20260.65343-0.02236
      17.08.20260.67579-0.00019
      16.08.20260.67598-0.00626
      15.08.20260.68224+0.00254
      14.08.20260.6797-0.00761
      13.08.20260.68731-0.0011
      12.08.20260.68841+0.0022
      11.08.20260.68621-0.00488
      10.08.20260.69109-0.0032
      09.08.20260.69429+0.00521
      08.08.20260.68908+0.01615
      07.08.20260.67293-0.00642
      06.08.20260.67935-0.01178
      05.08.20260.69113-0.00228
      04.08.20260.69341+0.00418
      03.08.20260.68923+0.00034
      02.08.20260.68889+0.00734
      01.08.20260.68155-0.00482
      31.07.20260.68637-0.00642
      30.07.20260.69279+0.00663
      29.07.20260.68616+0.00058
      28.07.20260.68558-0.02253
      27.07.20260.70811-0.00883
      26.07.20260.71694+0.00734
      25.07.20260.7096-0.017
      24.07.20260.7266-0.03029
      23.07.20260.75689-0.00754
      22.07.20260.76443-0.00437
      21.07.20260.7688+0.014
      20.07.20260.7548+0.00744
      19.07.20260.74736+0.0093
      18.07.20260.73806+0.00166
      17.07.20260.7364-0.01162
      16.07.20260.74802-0.00629
      15.07.20260.75431+0.01036
      14.07.20260.74395+0.01779
      13.07.20260.72616-0.01122
      12.07.20260.73738-0.00477
      11.07.20260.74215+0.00955
      10.07.20260.7326+0.0126
      09.07.20260.72+0.00941
      08.07.20260.71059-0.02756
      07.07.20260.73815-0.00667
      06.07.20260.74482-0.00532
      05.07.20260.75014-0.01335
      04.07.20260.76349+0.01051
      03.07.20260.75298+0.01853
      02.07.20260.73445+0.02722
      01.07.20260.70723+0.01452
      30.06.20260.69271-0.00129
      29.06.20260.694+0.01031
      28.06.20260.68369-0.01789
      27.06.20260.70158+0.01418
      26.06.20260.6874+0.00328
      25.06.20260.68412-0.00649
      24.06.20260.69061-0.01292
      23.06.20260.70353-0.01399
      22.06.20260.71752+0.00957
      21.06.20260.70795-0.0044
      20.06.20260.71235-0.00203
      19.06.20260.71438-0.02545
      18.06.20260.73983-0.05273
      17.06.20260.79256+0.00047
      16.06.20260.79209-0.01106
      15.06.20260.80315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.