Курсы криптовалют к Sun [New]

Bitcoin 78537.06
Эфириум 2503.33
Tether USDt 0.99972
BNB 721.61
XRP 1.3984
USDC 0.99989
Solana 101.76
TRON 0.34063
Hyperliquid 79.5938
Zcash 1137.68
Dogecoin 0.08392
Monero 511.55
Chainlink 11.4266
UNUS SED LEO 8.997
Cardano 0.20814
Stellar 0.19017
Decimal 0.49398
Ethena USDe 0.99981
Dai 0.99984
Bitcoin Cash 222.55

Все криптовалюты » Sun [New] » Ethena USDe

Курс Sun [New] (SUN) к Ethena USDe (USDe)

Обновлено: 14.09.2026 18:20:01 Sun [New]


	=
Калькулятор SUN - USDe / Обратный расчет: курс Ethena USDe к Sun [New]

Графики

Динамика изменения курса sun [new] относительно ethena usde, за 1 SUN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01691

макс: 0.01707

за сутки:

0.01699

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
14.09 18:20	0.01699	-
14.09 18:10	0.01699	+1.0E-5
14.09 18:00	0.01698	-
14.09 17:50	0.01698	-
14.09 17:40	0.01698	+1.0E-5
14.09 17:30	0.01697	+1.0E-5
14.09 17:20	0.01696	-
14.09 17:10	0.01696	+1.0E-5
14.09 17:03	0.01695	-1.0E-5
14.09 17:00	0.01696	-
14.09 16:50	0.01696	+1.0E-5
14.09 16:40	0.01695	+1.0E-5
14.09 16:30	0.01694	+1.0E-5
14.09 16:20	0.01693	-
14.09 16:10	0.01693	-
14.09 16:00	0.01693	-1.0E-5
14.09 15:50	0.01694	-1.0E-5
14.09 15:40	0.01695	+1.0E-5
14.09 15:30	0.01694	-
14.09 15:20	0.01694	+1.0E-5
14.09 15:10	0.01693	-
14.09 15:05	0.01693	-
14.09 15:03	0.01693	-
14.09 15:00	0.01693	-1.0E-5
14.09 14:50	0.01694	-
14.09 14:40	0.01694	-1.0E-5
14.09 14:30	0.01695	-
14.09 14:20	0.01695	-
14.09 14:10	0.01695	-2.0E-5
14.09 14:00	0.01697	-
14.09 13:50	0.01697	-
14.09 13:40	0.01697	-
14.09 13:30	0.01697	-
14.09 13:20	0.01697	-1.0E-5
14.09 13:10	0.01698	-
14.09 13:03	0.01698	-
14.09 13:00	0.01698	+1.0E-5
14.09 12:50	0.01697	-
14.09 12:40	0.01697	-
14.09 12:30	0.01697	-1.0E-5
14.09 12:20	0.01698	-1.0E-5
14.09 12:10	0.01699	+2.0E-5
14.09 12:00	0.01697	-1.0E-5
14.09 11:50	0.01698	-
14.09 11:40	0.01698	+1.0E-5
14.09 11:30	0.01697	-1.0E-5
14.09 11:20	0.01698	+1.0E-5
14.09 11:10	0.01697	+2.0E-5
14.09 11:05	0.01695	-
14.09 11:03	0.01695	-
14.09 11:00	0.01695	+1.0E-5
14.09 10:50	0.01694	-
14.09 10:40	0.01694	-
14.09 10:30	0.01694	-
14.09 10:20	0.01694	-
14.09 10:10	0.01694	-
14.09 10:00	0.01694	-1.0E-5
14.09 09:50	0.01695	-
14.09 09:40	0.01695	-
14.09 09:30	0.01695	+1.0E-5
14.09 09:20	0.01694	+1.0E-5
14.09 09:10	0.01693	-
14.09 09:08	0.01693	-
14.09 09:03	0.01693	-
14.09 09:00	0.01693	+1.0E-5
14.09 08:50	0.01692	-
14.09 08:40	0.01692	-
14.09 08:30	0.01692	-1.0E-5
14.09 08:20	0.01693	-
14.09 08:10	0.01693	-
14.09 08:00	0.01693	-
14.09 07:50	0.01693	+1.0E-5
14.09 07:40	0.01692	-
14.09 07:30	0.01692	-1.0E-5
14.09 07:20	0.01693	-
14.09 07:10	0.01693	-
14.09 07:03	0.01693	-
14.09 07:00	0.01693	+1.0E-5
14.09 06:50	0.01692	-
14.09 06:40	0.01692	-
14.09 06:30	0.01692	+1.0E-5
14.09 06:20	0.01691	-
14.09 06:10	0.01691	-1.0E-5
14.09 06:00	0.01692	-
14.09 05:50	0.01692	-
14.09 05:40	0.01692	-
14.09 05:30	0.01692	-
14.09 05:20	0.01692	+1.0E-5
14.09 05:10	0.01691	-1.0E-5
14.09 05:03	0.01692	-
14.09 05:00	0.01692	-
14.09 04:50	0.01692	-1.0E-5
14.09 04:40	0.01693	-
14.09 04:30	0.01693	-1.0E-5
14.09 04:20	0.01694	-1.0E-5
14.09 04:10	0.01695	-
14.09 04:00	0.01695	-
14.09 03:50	0.01695	-
14.09 03:40	0.01695	-
14.09 03:30	0.01695	-2.0E-5
14.09 03:20	0.01697	-1.0E-5
14.09 03:10	0.01698	-
14.09 03:03	0.01698	-1.0E-5
14.09 03:00	0.01699	-1.0E-5
14.09 02:50	0.017	-
14.09 02:40	0.017	-
14.09 02:30	0.017	-
14.09 02:20	0.017	-
14.09 02:10	0.017	-
14.09 02:00	0.017	-1.0E-5
14.09 01:50	0.01701	-1.0E-5
14.09 01:40	0.01702	-1.0E-5
14.09 01:30	0.01703	-
14.09 01:20	0.01703	-1.0E-5
14.09 01:10	0.01704	-1.0E-5
14.09 01:03	0.01705	-
14.09 01:00	0.01705	-2.0E-5
14.09 00:50	0.01707	-
14.09 00:40	0.01707	+1.0E-5
14.09 00:30	0.01706	-
14.09 00:20	0.01706	-1.0E-5
14.09 00:10	0.01707	+1.0E-5
14.09 00:00	0.01706	-1.0E-5
13.09 23:50	0.01707	-
13.09 23:40	0.01707	-
13.09 23:30	0.01707	+1.0E-5
13.09 23:20	0.01706	-
13.09 23:10	0.01706	-
13.09 23:03	0.01706	-
13.09 23:00	0.01706	-
13.09 22:50	0.01706	+2.0E-5
13.09 22:40	0.01704	-
13.09 22:30	0.01704	-
13.09 22:20	0.01704	-
13.09 22:10	0.01704	-
13.09 22:00	0.01704	-
13.09 21:50	0.01704	-
13.09 21:40	0.01704	-
13.09 21:30	0.01704	-
13.09 21:20	0.01704	-
13.09 21:10	0.01704	-
13.09 21:03	0.01704	-
13.09 21:00	0.01704	-
13.09 20:50	0.01704	-
13.09 20:40	0.01704	-
13.09 20:30	0.01704	-1.0E-5
13.09 20:24	0.01705	+1.0E-5
13.09 20:10	0.01704	+1.0E-5
13.09 20:00	0.01703	-
13.09 19:50	0.01703	-
13.09 19:40	0.01703	-
13.09 19:30	0.01703	-1.0E-5
13.09 19:20	0.01704	-1.0E-5
13.09 19:10	0.01705	+1.0E-5
13.09 19:03	0.01704	-
13.09 19:00	0.01704

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01665

макс: 0.01709

за неделю:

0.01699

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
14.09 18:20	0.01699	-
14.09 17:50	0.01698	-
14.09 16:50	0.01696	-1.0E-5
14.09 15:50	0.01694	-1.0E-5
14.09 14:50	0.01694	-
14.09 13:50	0.01697	+1.0E-5
14.09 12:50	0.01697	-1.0E-5
14.09 11:50	0.01698	+1.0E-5
14.09 10:50	0.01694	-1.0E-5
14.09 09:50	0.01695	+1.0E-5
14.09 08:50	0.01692	-
14.09 07:50	0.01693	+1.0E-5
14.09 06:50	0.01692	-
14.09 05:50	0.01692	-
14.09 04:50	0.01692	-
14.09 03:50	0.01695	-1.0E-5
14.09 02:50	0.017	-1.0E-5
14.09 01:50	0.01701	-2.0E-5
14.09 00:50	0.01707	-1.0E-5
13.09 23:50	0.01707	-
13.09 22:50	0.01706	-
13.09 21:50	0.01704	-
13.09 20:50	0.01704	-
13.09 19:50	0.01703	-
13.09 18:50	0.01704	+2.0E-5
13.09 17:50	0.01706	-2.0E-5
13.09 16:50	0.01705	+1.0E-5
13.09 15:50	0.01705	-
13.09 14:50	0.01706	-
13.09 13:50	0.01704	-1.0E-5
13.09 12:50	0.01709	+3.0E-5
13.09 11:50	0.01699	+3.0E-5
13.09 10:50	0.01699	-1.0E-5
13.09 09:50	0.01701	-
13.09 08:50	0.01701	-
13.09 07:50	0.01699	-
13.09 06:50	0.017	-
13.09 05:50	0.01699	-1.0E-5
13.09 04:50	0.01703	+1.0E-5
13.09 03:50	0.01707	+2.0E-5
13.09 02:50	0.01704	-1.0E-5
13.09 01:50	0.01704	+1.0E-5
13.09 00:50	0.01704	+1.0E-5
12.09 23:50	0.01703	+1.0E-5
12.09 22:50	0.01702	-
12.09 21:50	0.01701	-1.0E-5
12.09 20:50	0.01702	+2.0E-5
12.09 19:50	0.01702	+1.0E-5
12.09 18:50	0.01701	-
12.09 17:50	0.01702	+1.0E-5
12.09 16:50	0.01704	-
12.09 15:50	0.01707	-2.0E-5
12.09 14:50	0.01709	+3.0E-5
12.09 13:50	0.01697	+1.0E-5
12.09 12:50	0.01697	-
12.09 11:50	0.01698	+1.0E-5
12.09 10:50	0.01696	-
12.09 09:50	0.01702	+4.0E-5
12.09 08:50	0.01705	+2.0E-5
12.09 07:50	0.01693	+2.0E-5
12.09 06:50	0.0169	+2.0E-5
12.09 05:50	0.0169	+6.0E-5
12.09 04:50	0.0168	+1.0E-5
12.09 03:50	0.01678	+2.0E-5
12.09 02:50	0.01676	-1.0E-5
12.09 01:50	0.01672	-1.0E-5
12.09 00:50	0.01673	+1.0E-5
11.09 23:50	0.01671	+1.0E-5
11.09 22:50	0.01665	-1.0E-5
11.09 21:50	0.01666	+1.0E-5
11.09 20:50	0.01666	-
11.09 19:50	0.01668	-1.0E-5
11.09 18:50	0.01675	-1.0E-5
11.09 17:50	0.01679	+2.0E-5
11.09 16:50	0.01678	+1.0E-5
11.09 15:50	0.01679	-
11.09 14:50	0.01681	-
11.09 13:50	0.01684	+1.0E-5
11.09 12:50	0.01687	-
11.09 11:50	0.0169	-
11.09 10:50	0.0169	-
11.09 09:50	0.01689	-
11.09 08:50	0.0169	-
11.09 07:50	0.01691	+1.0E-5
11.09 06:50	0.0169	-
11.09 05:50	0.0169	+1.0E-5
11.09 04:50	0.01689	+1.0E-5
11.09 03:50	0.01687	-
11.09 02:50	0.01685	-1.0E-5
11.09 01:50	0.01689	+2.0E-5
11.09 00:50	0.01686	+1.0E-5
10.09 23:50	0.01685	-
10.09 22:50	0.01684	+2.0E-5
10.09 21:50	0.01684	-
10.09 20:50	0.01687	-
10.09 19:50	0.01687	-2.0E-5
10.09 18:50	0.0169	-1.0E-5
10.09 17:50	0.01688	-
10.09 16:50	0.01686	-
10.09 15:50	0.01683	-
10.09 14:50	0.01687	-1.0E-5
10.09 13:50	0.01692	-
10.09 12:50	0.0169	-1.0E-5
10.09 11:50	0.01693	+2.0E-5
10.09 10:50	0.01689	-
10.09 09:50	0.01689	+1.0E-5
10.09 08:50	0.01688	-
10.09 07:50	0.01691	+1.0E-5
10.09 06:50	0.0169	-
10.09 05:50	0.01689	-1.0E-5
10.09 04:50	0.01687	-
10.09 03:50	0.01685	+1.0E-5
10.09 02:50	0.01684	-1.0E-5
10.09 01:50	0.0168	-
10.09 00:50	0.01684	-1.0E-5
09.09 23:50	0.01686	-2.0E-5
09.09 22:50	0.01686	-
09.09 21:50	0.01687	+1.0E-5
09.09 20:50	0.01688	+2.0E-5
09.09 19:50	0.01688	+1.0E-5
09.09 18:50	0.01682	-
09.09 17:50	0.01687	+2.0E-5
09.09 16:50	0.01685	-
09.09 15:50	0.01689	+1.0E-5
09.09 14:50	0.01691	-
09.09 13:50	0.01693	-3.0E-5
09.09 12:50	0.01696	-
09.09 11:50	0.01699	+1.0E-5
09.09 10:50	0.01698	+2.0E-5
09.09 09:50	0.01695	-
09.09 08:50	0.01695	-1.0E-5
09.09 07:50	0.01698	+1.0E-5
09.09 06:50	0.01698	+1.0E-5
09.09 05:50	0.01696	+3.0E-5
09.09 04:50	0.0169	-
09.09 03:50	0.01691	+2.0E-5
09.09 02:50	0.01689	-
09.09 01:50	0.01687	-
09.09 00:50	0.01686	-
08.09 23:50	0.01688	-
08.09 22:50	0.01687	-1.0E-5
08.09 21:50	0.01689	+2.0E-5
08.09 20:50	0.01689	-
08.09 19:50	0.01694	-
08.09 18:50	0.01698	-2.0E-5
08.09 17:50	0.017	-
08.09 16:50	0.01696	-
08.09 15:50	0.017	-
08.09 14:50	0.01696	-1.0E-5
08.09 13:50	0.01696	-
08.09 12:50	0.01692	+1.0E-5
08.09 11:50	0.01688	+4.0E-5
08.09 10:50	0.01683	-
08.09 09:50	0.0168	+2.0E-5
08.09 08:50	0.01676	-
08.09 07:50	0.01671	-
08.09 06:50	0.01672	-1.0E-5
08.09 05:50	0.01672	-
08.09 04:50	0.01675	+1.0E-5
08.09 03:50	0.01675	+1.0E-5
08.09 02:50	0.01669	-2.0E-5
08.09 01:50	0.01671	-1.0E-5
08.09 00:50	0.01674	-
07.09 23:50	0.01675	-1.0E-5
07.09 22:50	0.01677	-2.0E-5
07.09 21:50	0.01679	-1.0E-5
07.09 20:50	0.01683	-1.0E-5
07.09 19:50	0.01685	-2.0E-5
07.09 18:50	0.01683

* на графике представлен средесуточный курс sun [new] в течение последних 30 дней.

мин: 0.01607

макс: 0.01815

за месяц:

0.01699

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
13.09.2026	0.01703	+4.0E-5
12.09.2026	0.01699	+0.00017
11.09.2026	0.01682	-6.0E-5
10.09.2026	0.01688	-2.0E-5
09.09.2026	0.0169	+3.0E-5
08.09.2026	0.01687	+5.0E-5
07.09.2026	0.01682	-2.0E-5
06.09.2026	0.01684	+0.00019
05.09.2026	0.01665	+0.00021
04.09.2026	0.01644	+8.0E-5
03.09.2026	0.01636	+0.00029
02.09.2026	0.01607	-0.00025
01.09.2026	0.01632	-0.00022
31.08.2026	0.01654	-0.00028
30.08.2026	0.01682	-5.0E-5
29.08.2026	0.01687	+2.0E-5
28.08.2026	0.01685	-0.00024
27.08.2026	0.01709	-1.0E-5
26.08.2026	0.0171	-0.0001
25.08.2026	0.0172	-0.00041
23.08.2026	0.01761	-0.00018
22.08.2026	0.01779	+0.00023
21.08.2026	0.01756	+0.00031
20.08.2026	0.01725	+0.00018
19.08.2026	0.01707	-0.00045
18.08.2026	0.01752	-0.00036
17.08.2026	0.01788	+1.0E-5
16.08.2026	0.01787	-0.00012
15.08.2026	0.01799	-0.00016
14.08.2026	0.01815

* на графике представлен средесуточный курс sun [new] в течение последних 3 месяцев.

мин: 0.01607

макс: 0.01865

за квартал:

0.01699

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
13.09.2026	0.01703	+4.0E-5
12.09.2026	0.01699	+0.00017
11.09.2026	0.01682	-6.0E-5
10.09.2026	0.01688	-2.0E-5
09.09.2026	0.0169	+3.0E-5
08.09.2026	0.01687	+5.0E-5
07.09.2026	0.01682	-2.0E-5
06.09.2026	0.01684	+0.00019
05.09.2026	0.01665	+0.00021
04.09.2026	0.01644	+8.0E-5
03.09.2026	0.01636	+0.00029
02.09.2026	0.01607	-0.00025
01.09.2026	0.01632	-0.00022
31.08.2026	0.01654	-0.00028
30.08.2026	0.01682	-5.0E-5
29.08.2026	0.01687	+2.0E-5
28.08.2026	0.01685	-0.00024
27.08.2026	0.01709	-1.0E-5
26.08.2026	0.0171	-0.0001
25.08.2026	0.0172	-0.00041
23.08.2026	0.01761	-0.00018
22.08.2026	0.01779	+0.00023
21.08.2026	0.01756	+0.00031
20.08.2026	0.01725	+0.00018
19.08.2026	0.01707	-0.00045
18.08.2026	0.01752	-0.00036
17.08.2026	0.01788	+1.0E-5
16.08.2026	0.01787	-0.00012
15.08.2026	0.01799	-0.00016
14.08.2026	0.01815	-6.0E-5
13.08.2026	0.01821	-2.0E-5
12.08.2026	0.01823	+3.0E-5
11.08.2026	0.0182	+8.0E-5
10.08.2026	0.01812	+0.00011
09.08.2026	0.01801	+7.0E-5
08.08.2026	0.01794	-2.0E-5
07.08.2026	0.01796	-2.0E-5
06.08.2026	0.01798	+3.0E-5
05.08.2026	0.01795	-5.0E-5
04.08.2026	0.018	+6.0E-5
03.08.2026	0.01794	-
02.08.2026	0.01794	+9.0E-5
01.08.2026	0.01785	-7.0E-5
31.07.2026	0.01792	-3.0E-5
30.07.2026	0.01795	+0.00013
29.07.2026	0.01782	+0.00011
28.07.2026	0.01771	-0.00036
27.07.2026	0.01807	-0.0002
26.07.2026	0.01827	-3.0E-5
25.07.2026	0.0183	-0.00011
24.07.2026	0.01841	-
23.07.2026	0.01841	-3.0E-5
22.07.2026	0.01844	-0.00021
21.07.2026	0.01865	+0.00015
20.07.2026	0.0185	+3.0E-5
19.07.2026	0.01847	+0.00024
18.07.2026	0.01823	+0.00012
17.07.2026	0.01811	+7.0E-5
16.07.2026	0.01804	-0.0001
15.07.2026	0.01814	-2.0E-5
14.07.2026	0.01816	-0.00012
13.07.2026	0.01828	-0.00021
12.07.2026	0.01849	+6.0E-5
11.07.2026	0.01843	-4.0E-5
10.07.2026	0.01847	-8.0E-5
09.07.2026	0.01855	+1.0E-5
08.07.2026	0.01854	+0.00016
07.07.2026	0.01838	+0.00058
06.07.2026	0.0178	+0.00033
05.07.2026	0.01747	+0.00045
04.07.2026	0.01702	+0.00032
03.07.2026	0.0167	+3.0E-5
02.07.2026	0.01667	+0.00032
01.07.2026	0.01635	-0.00012
30.06.2026	0.01647	-0.00031
29.06.2026	0.01678	-2.0E-5
28.06.2026	0.0168	+7.0E-5
27.06.2026	0.01673	-4.0E-5
26.06.2026	0.01677	-0.00024
25.06.2026	0.01701	-0.00017
24.06.2026	0.01718	-0.00013
23.06.2026	0.01731	-0.00011
22.06.2026	0.01742	+0.00015
21.06.2026	0.01727	+8.0E-5
20.06.2026	0.01719	+6.0E-5
19.06.2026	0.01713	+1.0E-5
18.06.2026	0.01712	+5.0E-5
17.06.2026	0.01707	+0.00013
16.06.2026	0.01694	-0.00013
15.06.2026	0.01707

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот