Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » Trust Wallet Token

Курс Ethena USDe (USDe) к Trust Wallet Token (TWT)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - TWT / Обратный расчет: курс Trust Wallet Token к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно trust wallet token, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4535

макс: 2.5246

за сутки:

2.4673

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	2.4673	+0.0048
07.11 21:20	2.4625	-0.0014
07.11 21:10	2.4639	-0.0002
07.11 21:03	2.4641	-0.0011
07.11 21:00	2.4652	-0.0008
07.11 20:50	2.466	-0.0016
07.11 20:40	2.4676	-0.0009
07.11 20:30	2.4685	+0.0007
07.11 20:20	2.4678	-0.0033
07.11 20:10	2.4711	-0.0028
07.11 20:00	2.4739	-0.0013
07.11 19:50	2.4752	+0.0017
07.11 19:40	2.4735	+0.0006
07.11 19:30	2.4729	-0.0008
07.11 19:20	2.4737	+0.001
07.11 19:10	2.4727	+0.0042
07.11 19:03	2.4685	-0.0016
07.11 19:00	2.4701	+0.0024
07.11 18:50	2.4677	-0.0046
07.11 18:40	2.4723	-0.0206
07.11 18:30	2.4929	-0.0006
07.11 18:20	2.4935	+0.0009
07.11 18:10	2.4926	+0.0072
07.11 18:00	2.4854	-0.0009
07.11 17:50	2.4863	-0.0017
07.11 17:40	2.488	-0.0044
07.11 17:30	2.4924	+0.0003
07.11 17:20	2.4921	+0.004
07.11 17:10	2.4881	+0.009
07.11 17:03	2.4791	-0.0001
07.11 17:00	2.4792	+0.0003
07.11 16:50	2.4789	-0.0009
07.11 16:40	2.4798	-0.0065
07.11 16:30	2.4863	-0.0061
07.11 16:20	2.4924	-0.0045
07.11 16:10	2.4969	-0.0059
07.11 16:00	2.5028	+0.0021
07.11 15:50	2.5007	+0.008
07.11 15:40	2.4927	-0.0025
07.11 15:30	2.4952	-0.0005
07.11 15:20	2.4957	-0.0012
07.11 15:10	2.4969	-0.0022
07.11 15:03	2.4991	-0.0011
07.11 15:00	2.5002	-0.0026
07.11 14:50	2.5028	-0.0002
07.11 14:40	2.503	+0.0001
07.11 14:30	2.5029	+0.003
07.11 14:20	2.4999	-0.0004
07.11 14:10	2.5003	-0.0033
07.11 14:00	2.5036	-0.0006
07.11 13:50	2.5042	-0.0019
07.11 13:40	2.5061	+0.0014
07.11 13:30	2.5047	+0.0005
07.11 13:20	2.5042	-0.0004
07.11 13:10	2.5046	+0.0042
07.11 13:03	2.5004	-0.0012
07.11 13:00	2.5016	+0.0044
07.11 12:50	2.4972	+0.0025
07.11 12:40	2.4947	+0.0016
07.11 12:30	2.4931	-0.0003
07.11 12:20	2.4934	+0.0072
07.11 12:10	2.4862	+0.0049
07.11 12:00	2.4813	+0.0024
07.11 11:50	2.4789	-0.003
07.11 11:40	2.4819	-0.0088
07.11 11:30	2.4907	+0.0123
07.11 11:20	2.4784	+0.0094
07.11 11:10	2.469	+0.0155
07.11 11:03	2.4535	-0.0025
07.11 11:00	2.456	-0.018
07.11 10:50	2.474	-0.0275
07.11 10:40	2.5015	+0.0029
07.11 10:30	2.4986	+0.0011
07.11 10:20	2.4975	-0.0016
07.11 10:10	2.4991	+0.0018
07.11 10:00	2.4973	-0.0019
07.11 09:50	2.4992	-0.0014
07.11 09:40	2.5006	-0.0033
07.11 09:30	2.5039	-
07.11 09:20	2.5039	-0.0036
07.11 09:10	2.5075	+0.0034
07.11 09:03	2.5041	+0.0005
07.11 09:00	2.5036	-0.0014
07.11 08:50	2.505	+0.0012
07.11 08:40	2.5038	+0.0022
07.11 08:30	2.5016	-0.0008
07.11 08:20	2.5024	+0.0005
07.11 08:10	2.5019	-0.0006
07.11 08:00	2.5025	-0.002
07.11 07:50	2.5045	-0.0022
07.11 07:40	2.5067	-0.0015
07.11 07:30	2.5082	-0.0016
07.11 07:20	2.5098	+0.0023
07.11 07:10	2.5075	-0.0053
07.11 07:03	2.5128	-0.0034
07.11 07:00	2.5162	-0.0058
07.11 06:50	2.522	+0.0013
07.11 06:40	2.5207	+0.0034
07.11 06:30	2.5173	+0.0038
07.11 06:20	2.5135	+0.0022
07.11 06:10	2.5113	-0.0016
07.11 06:00	2.5129	+0.0059
07.11 05:50	2.507	-0.0017
07.11 05:40	2.5087	+0.0034
07.11 05:30	2.5053	+0.0032
07.11 05:20	2.5021	+0.0011
07.11 05:10	2.501	+0.0025
07.11 05:03	2.4985	-0.001
07.11 05:00	2.4995	-0.0027
07.11 04:50	2.5022	-0.0012
07.11 04:40	2.5034	-0.0013
07.11 04:30	2.5047	-0.0016
07.11 04:20	2.5063	+0.0049
07.11 04:10	2.5014	-0.0001
07.11 04:00	2.5015	-0.0027
07.11 03:50	2.5042	-0.0033
07.11 03:40	2.5075	-0.0008
07.11 03:30	2.5083	-0.0033
07.11 03:20	2.5116	-0.001
07.11 03:10	2.5126	+0.0003
07.11 03:03	2.5123	-0.0013
07.11 03:00	2.5136	-0.005
07.11 02:50	2.5186	-0.0016
07.11 02:40	2.5202	-0.004
07.11 02:30	2.5242	+0.0008
07.11 02:20	2.5234	-0.0012
07.11 02:10	2.5246	+0.0117
07.11 02:00	2.5129	+0.0017
07.11 01:50	2.5112	-0.0019
07.11 01:40	2.5131	-0.0008
07.11 01:30	2.5139	+0.0015
07.11 01:20	2.5124	+0.0047
07.11 01:10	2.5077	-0.0015
07.11 01:03	2.5092	-0.0012
07.11 01:00	2.5104	-0.003
07.11 00:50	2.5134	-0.0019
07.11 00:40	2.5153	+0.0067
07.11 00:30	2.5086	-0.0016
07.11 00:20	2.5102	-0.004
07.11 00:10	2.5142	+0.0003
07.11 00:00	2.5139	+0.0022
06.11 23:50	2.5117	+0.0038
06.11 23:40	2.5079	-0.0071
06.11 23:30	2.515	+0.0032
06.11 23:20	2.5118	+0.0067
06.11 23:10	2.5051	-0.0033
06.11 23:03	2.5084	-0.0014
06.11 23:00	2.5098	+0.0009
06.11 22:50	2.5089	-0.0039
06.11 22:40	2.5128	+0.0021
06.11 22:30	2.5107	+0.003
06.11 22:20	2.5077	-0.0007
06.11 22:10	2.5084	-0.0019
06.11 22:00	2.5103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3435

макс: 2.6166

за неделю:

2.4673

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	2.4673	-0.0008
07.11 20:50	2.466	-0.0013
07.11 19:50	2.4752	+0.0024
07.11 18:50	2.4677	-0.0009
07.11 17:50	2.4863	+0.0003
07.11 16:50	2.4789	+0.0021
07.11 15:50	2.5007	-0.0026
07.11 14:50	2.5028	-0.0006
07.11 13:50	2.5042	+0.0044
07.11 12:50	2.4972	+0.0024
07.11 11:50	2.4789	-0.018
07.11 10:50	2.474	-0.0019
07.11 09:50	2.4992	-0.0014
07.11 08:50	2.505	-0.002
07.11 07:50	2.5045	-0.0058
07.11 06:50	2.522	+0.0059
07.11 05:50	2.507	-0.0027
07.11 04:50	2.5022	-0.0027
07.11 03:50	2.5042	-0.005
07.11 02:50	2.5186	+0.0017
07.11 01:50	2.5112	-0.003
07.11 00:50	2.5134	+0.0022
06.11 23:50	2.5117	+0.0009
06.11 22:50	2.5089	+0.0048
06.11 21:50	2.5055	-0.003
06.11 20:50	2.5121	-0.0099
06.11 19:50	2.503	+0.0071
06.11 18:50	2.5041	+0.0108
06.11 17:50	2.4759	+0.0011
06.11 16:50	2.4993	+0.0051
06.11 15:50	2.496	+0.0011
06.11 14:50	2.5066	-0.0003
06.11 13:50	2.5077	+0.0002
06.11 12:50	2.5253	+0.0043
06.11 11:50	2.5254	-0.0022
06.11 10:50	2.5435	-0.0015
06.11 09:50	2.5399	+0.0072
06.11 08:50	2.54	-0.0005
06.11 07:50	2.5273	-0.0013
06.11 06:50	2.5105	-0.0009
06.11 05:50	2.524	-0.0014
06.11 04:50	2.5434	+0.004
06.11 03:50	2.5524	-0.0001
06.11 02:50	2.5931	-0.0018
06.11 01:50	2.5801	+0.0034
06.11 00:50	2.5764	+0.0027
05.11 23:50	2.5646	+0.0016
05.11 22:50	2.5542	-0.0042
05.11 21:50	2.5821	+0.0039
05.11 20:50	2.6059	+0.0072
05.11 19:50	2.5939	+0.0259
05.11 18:50	2.6166	+0.01
05.11 17:50	2.5341	+0.0024
05.11 16:50	2.4818	+0.0031
05.11 15:50	2.48	+0.0025
05.11 14:50	2.4518	+0.0042
05.11 13:50	2.4469	-0.0001
05.11 12:50	2.4361	-0.0051
05.11 11:50	2.4273	+0.0003
05.11 10:50	2.4461	+0.0054
05.11 09:52	2.4252	+0.0019
05.11 08:50	2.4342	+0.0053
05.11 07:50	2.406	+0.0019
05.11 06:50	2.406	+0.0019
05.11 05:50	2.4201	+0.0058
05.11 04:50	2.4163	+0.002
05.11 03:50	2.426	+0.0013
05.11 02:50	2.4255	+0.0078
05.11 01:50	2.3985	-0.0042
05.11 00:50	2.4253	-0.0001
04.11 23:50	2.4363	-0.0166
04.11 22:50	2.452	+0.0037
04.11 21:50	2.4442	+0.0006
04.11 20:50	2.4399	+0.0055
04.11 19:50	2.4034	+0.0089
04.11 18:50	2.3948	-0.0155
04.11 17:50	2.4343	-0.0038
04.11 16:50	2.4697	+0.0064
04.11 15:50	2.4719	-0.0003
04.11 14:50	2.4621	+0.0014
04.11 13:50	2.466	-0.0004
04.11 12:50	2.4628	-0.0161
04.11 11:50	2.4787	+0.0044
04.11 10:50	2.475	-0.0085
04.11 09:50	2.4957	-0.0045
04.11 08:50	2.5061	-0.0157
04.11 07:50	2.5426	-0.0054
04.11 06:50	2.5746	+0.0004
04.11 05:50	2.5685	-0.0059
04.11 04:50	2.5556	-0.0045
04.11 03:50	2.5394	+0.0034
04.11 02:50	2.5071	+0.0003
04.11 01:50	2.5096	-0.0118
04.11 00:50	2.4903	+0.0058
03.11 23:50	2.5271	+0.0028
03.11 22:50	2.5435	+0.0148
03.11 21:50	2.5225	+0.0013
03.11 20:50	2.5072	-0.0039
03.11 19:50	2.4956	-0.0012
03.11 18:50	2.4769	-0.0014
03.11 17:50	2.4705	+0.0061
03.11 16:50	2.4584	-0.0009
03.11 15:50	2.4595	+0.0018
03.11 14:50	2.4837	-0.0003
03.11 13:50	2.4866	+0.0002
03.11 12:50	2.4871	-0.0044
03.11 11:50	2.5069	-0.0026
03.11 10:50	2.4979	+0.0023
03.11 09:50	2.5043	+0.0026
03.11 08:50	2.4898	-0.0001
03.11 07:50	2.4817	-0.0042
03.11 06:50	2.4906	+0.0049
03.11 05:50	2.4739	-0.0023
03.11 04:50	2.4886	-0.0016
03.11 03:50	2.4693	+0.0007
03.11 02:50	2.4755	-0.0019
03.11 01:50	2.4784	-0.0054
03.11 00:50	2.4722	+0.0005
02.11 23:50	2.4771	-0.0023
02.11 22:50	2.4938	+0.0002
02.11 21:50	2.4762	-0.0054
02.11 20:50	2.4806	-0.0015
02.11 19:50	2.4569	+0.0091
02.11 18:50	2.4154	+0.0002
02.11 17:50	2.4229	+0.0038
02.11 16:50	2.4002	+0.0003
02.11 15:50	2.4126	-0.0036
02.11 14:50	2.419	-0.0042
02.11 13:50	2.4226	-0.0001
02.11 12:50	2.4099	+0.0008
02.11 11:50	2.4012	+0.0057
02.11 10:50	2.3955	-0.003
02.11 09:50	2.4144	+0.0011
02.11 08:50	2.386	-0.0029
02.11 07:50	2.3849	+0.003
02.11 06:50	2.3626	+0.004
02.11 05:50	2.3738	-0.0004
02.11 04:50	2.3799	-0.0008
02.11 03:50	2.3906	-0.0001
02.11 02:50	2.3763	-0.0017
02.11 01:50	2.3975	+0.0016
02.11 00:50	2.3871	+0.0009
01.11 23:50	2.3912	-0.0077
01.11 22:50	2.4002	+0.0085
01.11 21:50	2.3796	+0.0004
01.11 20:50	2.3752	-0.0033
01.11 19:50	2.3773	+0.0035
01.11 18:50	2.3655	-0.0037
01.11 17:50	2.3493	-0.0078
01.11 16:50	2.3435	-0.0013
01.11 15:50	2.3592	+0.0037
01.11 14:50	2.3684	+0.003
01.11 13:50	2.3525	-0.0025
01.11 12:50	2.3645	-0.0012
01.11 11:50	2.3576	-0.0008
01.11 10:50	2.369	+0.0018
01.11 09:50	2.3796	-0.0037
01.11 08:50	2.3925	-0.0002
01.11 07:50	2.3883	-0.0018
01.11 06:50	2.3958	+0.0003
01.11 05:50	2.409	+0.0097
01.11 04:50	2.3956	-0.0019
01.11 03:50	2.3884	-0.0019
01.11 02:50	2.3827	+0.0057
01.11 01:50	2.3733	-0.0086
01.11 00:50	2.3731	-0.0001
31.10 23:50	2.3708	+0.0023
31.10 22:50	2.3669	-0.0003
31.10 21:50	2.3494

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 1.8264

макс: 2.6166

за месяц:

2.4673

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	2.5194	+0.0266
05.11.2026	2.4928	+0.0209
04.11.2026	2.4719	-0.0218
03.11.2026	2.4937	+0.0721
02.11.2026	2.4216	+0.0444
01.11.2026	2.3772	-0.0037
31.10.2026	2.3809	-0.0213
30.10.2026	2.4022	+0.1386
29.10.2026	2.2636	-0.0104
28.10.2026	2.274	-0.0371
27.10.2026	2.3111	-0.0343
26.10.2026	2.3454	+0.0123
25.10.2026	2.3331	+0.0201
24.10.2026	2.313	+0.0999
23.10.2026	2.2131	+0.0234
22.10.2026	2.1897	+0.0634
21.10.2026	2.1263	-0.0483
20.10.2026	2.1746	-0.0332
19.10.2026	2.2078	+0.0067
18.10.2026	2.2011	+0.1037
17.10.2026	2.0974	+0.07
16.10.2026	2.0274	-0.0233
15.10.2026	2.0507	+0.0553
14.10.2026	1.9954	+0.0244
13.10.2026	1.971	+0.0703
12.10.2026	1.9007	-0.051
11.10.2026	1.9517	+0.0319
10.10.2026	1.9198	-0.0387
09.10.2026	1.9585	+0.0338
08.10.2026	1.9247	+0.0983
07.10.2026	1.8264

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.5731

макс: 2.6166

за квартал:

2.4673

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	2.5194	+0.0266
05.11.2026	2.4928	+0.0209
04.11.2026	2.4719	-0.0218
03.11.2026	2.4937	+0.0721
02.11.2026	2.4216	+0.0444
01.11.2026	2.3772	-0.0037
31.10.2026	2.3809	-0.0213
30.10.2026	2.4022	+0.1386
29.10.2026	2.2636	-0.0104
28.10.2026	2.274	-0.0371
27.10.2026	2.3111	-0.0343
26.10.2026	2.3454	+0.0123
25.10.2026	2.3331	+0.0201
24.10.2026	2.313	+0.0999
23.10.2026	2.2131	+0.0234
22.10.2026	2.1897	+0.0634
21.10.2026	2.1263	-0.0483
20.10.2026	2.1746	-0.0332
19.10.2026	2.2078	+0.0067
18.10.2026	2.2011	+0.1037
17.10.2026	2.0974	+0.07
16.10.2026	2.0274	-0.0233
15.10.2026	2.0507	+0.0553
14.10.2026	1.9954	+0.0244
13.10.2026	1.971	+0.0703
12.10.2026	1.9007	-0.051
11.10.2026	1.9517	+0.0319
10.10.2026	1.9198	-0.0387
09.10.2026	1.9585	+0.0338
08.10.2026	1.9247	+0.0983
07.10.2026	1.8264	+0.0845
06.10.2026	1.7419	-0.0031
05.10.2026	1.745	-0.0035
04.10.2026	1.7485	-0.0073
03.10.2026	1.7558	+0.0398
02.10.2026	1.716	+0.0214
01.10.2026	1.6946	+0.0333
30.09.2026	1.6613	-0.0339
29.09.2026	1.6952	-0.0332
28.09.2026	1.7284	+0.0455
27.09.2026	1.6829	-0.036
25.09.2026	1.7189	-0.0759
24.09.2026	1.7948	+0.0199
23.09.2026	1.7749	+0.0552
22.09.2026	1.7197	+0.0168
21.09.2026	1.7029	-0.0547
20.09.2026	1.7576	-0.0108
19.09.2026	1.7684	-0.0783
18.09.2026	1.8467	-0.0792
17.09.2026	1.9259	-0.064
16.09.2026	1.9899	+0.0941
15.09.2026	1.8958	+0.0788
14.09.2026	1.817	-0.0345
13.09.2026	1.8515	+0.032
12.09.2026	1.8195	+0.0318
11.09.2026	1.7877	+0.0183
10.09.2026	1.7694	+0.0271
09.09.2026	1.7423	-0.0149
08.09.2026	1.7572	+0.0268
07.09.2026	1.7304	+0.0722
06.09.2026	1.6582	+0.0851
05.09.2026	1.5731	-0.0761
04.09.2026	1.6492	-0.1308
03.09.2026	1.78	-0.0778
02.09.2026	1.8578	-0.0176
01.09.2026	1.8754	-0.1739
31.08.2026	2.0493	-0.0422
30.08.2026	2.0915	-0.0192
29.08.2026	2.1107	-0.1007
28.08.2026	2.2114	+0.0242
27.08.2026	2.1872	-0.0122
26.08.2026	2.1994	+0.0271
25.08.2026	2.1723	-0.1888
23.08.2026	2.3611	+0.0337
22.08.2026	2.3274	-0.0596
21.08.2026	2.387	-0.0751
20.08.2026	2.4621	-0.1121
19.08.2026	2.5742	-0.0288
18.08.2026	2.603	+0.0312
17.08.2026	2.5718	+0.0291
16.08.2026	2.5427	+0.0261
15.08.2026	2.5166	+0.0378
14.08.2026	2.4788	+0.0216
13.08.2026	2.4572	-0.0588
12.08.2026	2.516	-0.063
11.08.2026	2.579	-0.0204
10.08.2026	2.5994	+0.0582
09.08.2026	2.5412	+0.0342
08.08.2026	2.507

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот