Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Trust Wallet Token

    Все криптовалюты » Trust Wallet Token » Ethena USDe

    Курс Trust Wallet Token (TWT) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:20:02Trust Wallet Token

    =
    Калькулятор TWT - USDe / Обратный расчет: курс Ethena USDe к Trust Wallet Token
    8
    10010

    Графики

    Динамика изменения курса trust wallet token относительно ethena usde, за 1 TWT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3961
      макс: 0.40759
      за сутки:
      0.40292  

      Таблица изменений курса trust wallet token : показать

      ДатаКурс+/-
      07.11 22:200.40292-0.00146
      07.11 22:100.40438-0.00107
      07.11 22:000.40545-3.0E-5
      07.11 21:500.40548-0.00011
      07.11 21:400.40559+0.00029
      07.11 21:300.4053-0.0008
      07.11 21:200.4061+0.00024
      07.11 21:100.40586+3.0E-5
      07.11 21:030.40583+0.00018
      07.11 21:000.40565+0.00014
      07.11 20:500.40551+0.00025
      07.11 20:400.40526+0.00016
      07.11 20:300.4051-0.00012
      07.11 20:200.40522+0.00055
      07.11 20:100.40467+0.00045
      07.11 20:000.40422+0.00022
      07.11 19:500.404-0.00028
      07.11 19:400.40428-0.0001
      07.11 19:300.40438+0.00012
      07.11 19:200.40426-0.00016
      07.11 19:100.40442-0.00068
      07.11 19:030.4051+0.00026
      07.11 19:000.40484-0.0004
      07.11 18:500.40524+0.00076
      07.11 18:400.40448+0.00334
      07.11 18:300.40114+0.0001
      07.11 18:200.40104-0.00014
      07.11 18:100.40118-0.00117
      07.11 18:000.40235+0.00014
      07.11 17:500.40221+0.00028
      07.11 17:400.40193+0.00072
      07.11 17:300.40121-6.0E-5
      07.11 17:200.40127-0.00065
      07.11 17:100.40192-0.00145
      07.11 17:030.40337+2.0E-5
      07.11 17:000.40335-5.0E-5
      07.11 16:500.4034+0.00014
      07.11 16:400.40326+0.00105
      07.11 16:300.40221+0.00099
      07.11 16:200.40122+0.00072
      07.11 16:100.4005+0.00095
      07.11 16:000.39955-0.00033
      07.11 15:500.39988-0.00129
      07.11 15:400.40117+0.00041
      07.11 15:300.40076+6.0E-5
      07.11 15:200.4007+0.0002
      07.11 15:100.4005+0.00036
      07.11 15:030.40014+0.00017
      07.11 15:000.39997+0.00042
      07.11 14:500.39955+3.0E-5
      07.11 14:400.39952-2.0E-5
      07.11 14:300.39954-0.00047
      07.11 14:200.40001+6.0E-5
      07.11 14:100.39995+0.00052
      07.11 14:000.39943+0.00011
      07.11 13:500.39932+0.0003
      07.11 13:400.39902-0.00023
      07.11 13:300.39925-8.0E-5
      07.11 13:200.39933+7.0E-5
      07.11 13:100.39926-0.00067
      07.11 13:030.39993+0.00018
      07.11 13:000.39975-0.00069
      07.11 12:500.40044-0.00041
      07.11 12:400.40085-0.00026
      07.11 12:300.40111+4.0E-5
      07.11 12:200.40107-0.00115
      07.11 12:100.40222-0.00079
      07.11 12:000.40301-0.00039
      07.11 11:500.4034+0.00049
      07.11 11:400.40291+0.00142
      07.11 11:300.40149-0.002
      07.11 11:200.40349-0.00153
      07.11 11:100.40502-0.00257
      07.11 11:030.40759+0.00042
      07.11 11:000.40717+0.00297
      07.11 10:500.4042+0.00444
      07.11 10:400.39976-0.00046
      07.11 10:300.40022-0.00018
      07.11 10:200.4004+0.00025
      07.11 10:100.40015-0.00028
      07.11 10:000.40043+0.0003
      07.11 09:500.40013+0.00023
      07.11 09:400.3999+0.00052
      07.11 09:300.39938+1.0E-5
      07.11 09:200.39937+0.00057
      07.11 09:100.3988-0.00054
      07.11 09:030.39934-9.0E-5
      07.11 09:000.39943+0.00022
      07.11 08:500.39921-0.00018
      07.11 08:400.39939-0.00035
      07.11 08:300.39974+0.00013
      07.11 08:200.39961-8.0E-5
      07.11 08:100.39969+0.0001
      07.11 08:000.39959+0.00031
      07.11 07:500.39928+0.00035
      07.11 07:400.39893+0.00023
      07.11 07:300.3987+0.00026
      07.11 07:200.39844-0.00036
      07.11 07:100.3988+0.00084
      07.11 07:030.39796+0.00054
      07.11 07:000.39742+0.0009
      07.11 06:500.39652-0.0002
      07.11 06:400.39672-0.00053
      07.11 06:300.39725-0.0006
      07.11 06:200.39785-0.00035
      07.11 06:100.3982+0.00025
      07.11 06:000.39795-0.00094
      07.11 05:500.39889+0.00028
      07.11 05:400.39861-0.00054
      07.11 05:300.39915-0.00051
      07.11 05:200.39966-0.00018
      07.11 05:100.39984-0.0004
      07.11 05:030.40024+0.00016
      07.11 05:000.40008+0.00043
      07.11 04:500.39965+0.0002
      07.11 04:400.39945+0.00021
      07.11 04:300.39924+0.00024
      07.11 04:200.399-0.00078
      07.11 04:100.39978+2.0E-5
      07.11 04:000.39976+0.00043
      07.11 03:500.39933+0.00053
      07.11 03:400.3988+0.00012
      07.11 03:300.39868+0.00053
      07.11 03:200.39815+0.00015
      07.11 03:100.398-4.0E-5
      07.11 03:030.39804+0.0002
      07.11 03:000.39784+0.0008
      07.11 02:500.39704+0.00025
      07.11 02:400.39679+0.00063
      07.11 02:300.39616-0.00013
      07.11 02:200.39629+0.00019
      07.11 02:100.3961-0.00185
      07.11 02:000.39795-0.00027
      07.11 01:500.39822+0.0003
      07.11 01:400.39792+0.00013
      07.11 01:300.39779-0.00023
      07.11 01:200.39802-0.00075
      07.11 01:100.39877+0.00024
      07.11 01:030.39853+0.00018
      07.11 01:000.39835+0.00048
      07.11 00:500.39787+0.0003
      07.11 00:400.39757-0.00106
      07.11 00:300.39863+0.00025
      07.11 00:200.39838+0.00064
      07.11 00:100.39774-4.0E-5
      07.11 00:000.39778-0.00036
      06.11 23:500.39814-0.0006
      06.11 23:400.39874+0.00112
      06.11 23:300.39762-0.0005
      06.11 23:200.39812-0.00106
      06.11 23:100.39918+0.00051
      06.11 23:030.39867+0.00024
      06.11 23:000.39843
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38217
      макс: 0.42672
      за неделю:
        0.40292

      Таблица изменений курса trust wallet token : показать

      ДатаКурс+/-
      07.11 22:200.40292-3.0E-5
      07.11 21:500.40548+0.00014
      07.11 20:500.40551+0.00022
      07.11 19:500.404-0.0004
      07.11 18:500.40524+0.00014
      07.11 17:500.40221-5.0E-5
      07.11 16:500.4034-0.00033
      07.11 15:500.39988+0.00042
      07.11 14:500.39955+0.00011
      07.11 13:500.39932-0.00069
      07.11 12:500.40044-0.00039
      07.11 11:500.4034+0.00297
      07.11 10:500.4042+0.0003
      07.11 09:500.40013+0.00022
      07.11 08:500.39921+0.00031
      07.11 07:500.39928+0.0009
      07.11 06:500.39652-0.00094
      07.11 05:500.39889+0.00043
      07.11 04:500.39965+0.00043
      07.11 03:500.39933+0.0008
      07.11 02:500.39704-0.00027
      07.11 01:500.39822+0.00048
      07.11 00:500.39787-0.00036
      06.11 23:500.39814-0.00016
      06.11 22:500.39859-0.00077
      06.11 21:500.39912+0.00047
      06.11 20:500.39808+0.00159
      06.11 19:500.39951-0.00113
      06.11 18:500.39934-0.00175
      06.11 17:500.40389-0.00018
      06.11 16:500.40012-0.00082
      06.11 15:500.40064-0.00017
      06.11 14:500.39894+5.0E-5
      06.11 13:500.39877-3.0E-5
      06.11 12:500.39599-0.00066
      06.11 11:500.39597+0.00035
      06.11 10:500.39315+0.00023
      06.11 09:500.39372-0.00111
      06.11 08:500.3937+8.0E-5
      06.11 07:500.39567+0.0002
      06.11 06:500.39833+0.00014
      06.11 05:500.3962+0.00022
      06.11 04:500.39317-0.00061
      06.11 03:500.39179+1.0E-5
      06.11 02:500.38565+0.00028
      06.11 01:500.38758-0.00051
      06.11 00:500.38813-0.00041
      05.11 23:500.38992-0.00024
      05.11 22:500.39151+0.00063
      05.11 21:500.38728-0.00059
      05.11 20:500.38375-0.00107
      05.11 19:500.38552-0.00374
      05.11 18:500.38217-0.00156
      05.11 17:500.39462-0.0004
      05.11 16:500.40294-0.0005
      05.11 15:500.40323-0.00042
      05.11 14:500.40787-0.00069
      05.11 13:500.40868+2.0E-5
      05.11 12:500.41049+0.00087
      05.11 11:500.41198-6.0E-5
      05.11 10:500.40882-0.00091
      05.11 09:520.41233-0.00034
      05.11 08:500.41082-0.00091
      05.11 07:500.41562-0.00032
      05.11 06:500.41562-0.00033
      05.11 05:500.41321-0.00098
      05.11 04:500.41385-0.00034
      05.11 03:500.4122-0.00021
      05.11 02:500.41228-0.00135
      05.11 01:500.41693+0.00071
      05.11 00:500.41232+1.0E-5
      04.11 23:500.41046+0.00277
      04.11 22:500.40784-0.00062
      04.11 21:500.40913-0.0001
      04.11 20:500.40986-0.00095
      04.11 19:500.41608-0.00155
      04.11 18:500.41758+0.00262
      04.11 17:500.4108+0.00063
      04.11 16:500.4049-0.00104
      04.11 15:500.40455+6.0E-5
      04.11 14:500.40615-0.00023
      04.11 13:500.40551+7.0E-5
      04.11 12:500.40604+0.00264
      04.11 11:500.40344-0.00072
      04.11 10:500.40404+0.00138
      04.11 09:500.40068+0.00072
      04.11 08:500.39902+0.00246
      04.11 07:500.39329+0.00082
      04.11 06:500.38841-5.0E-5
      04.11 05:500.38933+0.00091
      04.11 04:500.39129+0.0007
      04.11 03:500.3938-0.00054
      04.11 02:500.39886-5.0E-5
      04.11 01:500.39847+0.00191
      04.11 00:500.40155-0.0009
      03.11 23:500.3957-0.00044
      03.11 22:500.39316-0.00231
      03.11 21:500.39642-0.00021
      03.11 20:500.39885+0.00062
      03.11 19:500.40071+0.0002
      03.11 18:500.40373+0.00023
      03.11 17:500.40478-0.00099
      03.11 16:500.40676+0.00015
      03.11 15:500.40659-0.00029
      03.11 14:500.40263+5.0E-5
      03.11 13:500.40216-3.0E-5
      03.11 12:500.40207+0.00072
      03.11 11:500.39889+0.00041
      03.11 10:500.40034-0.00037
      03.11 09:500.39932-0.00041
      03.11 08:500.40163+1.0E-5
      03.11 07:500.40295+0.00066
      03.11 06:500.40152-0.00082
      03.11 05:500.40423+0.00038
      03.11 04:500.40183+0.00026
      03.11 03:500.40498-0.00011
      03.11 02:500.40395+0.00031
      03.11 01:500.40349+0.0009
      03.11 00:500.40449-8.0E-5
      02.11 23:500.4037+0.00037
      02.11 22:500.401-3.0E-5
      02.11 21:500.40384+0.00087
      02.11 20:500.40313+0.00025
      02.11 19:500.40701-0.00155
      02.11 18:500.41401-4.0E-5
      02.11 17:500.41273-0.00067
      02.11 16:500.41664-6.0E-5
      02.11 15:500.4145+0.00062
      02.11 14:500.41339+0.0007
      02.11 13:500.41279+1.0E-5
      02.11 12:500.41496-0.00013
      02.11 11:500.41646-0.00098
      02.11 10:500.41744+0.00052
      02.11 09:500.41418-0.0002
      02.11 08:500.41911+0.00051
      02.11 07:500.41931-0.00055
      02.11 06:500.42327-0.00072
      02.11 05:500.42127+8.0E-5
      02.11 04:500.42018+0.00013
      02.11 03:500.41831+2.0E-5
      02.11 02:500.42081+0.00031
      02.11 01:500.41709-0.00028
      02.11 00:500.41891-0.00016
      01.11 23:500.4182+0.00134
      01.11 22:500.41663-0.00149
      01.11 21:500.42024-8.0E-5
      01.11 20:500.42102+0.00059
      01.11 19:500.42065-0.00063
      01.11 18:500.42274+0.00067
      01.11 17:500.42567+0.00142
      01.11 16:500.42672+0.00023
      01.11 15:500.42388-0.00066
      01.11 14:500.42223-0.00054
      01.11 13:500.42508+0.00045
      01.11 12:500.42292+0.00022
      01.11 11:500.42415+0.00013
      01.11 10:500.42213-0.00033
      01.11 09:500.42024+0.00064
      01.11 08:500.41798+3.0E-5
      01.11 07:500.4187+0.00032
      01.11 06:500.4174-6.0E-5
      01.11 05:500.41512-0.00169
      01.11 04:500.41744+0.00033
      01.11 03:500.4187+0.00033
      01.11 02:500.41969-0.001
      01.11 01:500.42135+0.00153
      01.11 00:500.4214+1.0E-5
      31.10 23:500.42181-0.00041
      31.10 22:500.42249
    • * на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.
      мин: 0.38217
      макс: 0.54752
      за месяц:
        0.40292
      Таблица изменений курса trust wallet token : показать
      ДатаКурс+/-
      06.11.20260.39693-0.00423
      05.11.20260.40116-0.00339
      04.11.20260.40455+0.00354
      03.11.20260.40101-0.01193
      02.11.20260.41294-0.00772
      01.11.20260.42066+0.00065
      31.10.20260.42001+0.00372
      30.10.20260.41629-0.02548
      29.10.20260.44177+0.00201
      28.10.20260.43976+0.00706
      27.10.20260.4327+0.00633
      26.10.20260.42637-0.00225
      25.10.20260.42862-0.00371
      24.10.20260.43233-0.01953
      23.10.20260.45186-0.00483
      22.10.20260.45669-0.0136
      21.10.20260.47029+0.01044
      20.10.20260.45985+0.00691
      19.10.20260.45294-0.00138
      18.10.20260.45432-0.02246
      17.10.20260.47678-0.01647
      16.10.20260.49325+0.00562
      15.10.20260.48763-0.01351
      14.10.20260.50114-0.00622
      13.10.20260.50736-0.01876
      12.10.20260.52612+0.01375
      11.10.20260.51237-0.00853
      10.10.20260.5209+0.01029
      09.10.20260.51061-0.00896
      08.10.20260.51957-0.02795
      07.10.20260.54752
    • * на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.
      мин: 0.38217
      макс: 0.6357
      за квартал:
        0.40292
      Таблица изменений курса trust wallet token : показать
      ДатаКурс+/-
      06.11.20260.39693-0.00423
      05.11.20260.40116-0.00339
      04.11.20260.40455+0.00354
      03.11.20260.40101-0.01193
      02.11.20260.41294-0.00772
      01.11.20260.42066+0.00065
      31.10.20260.42001+0.00372
      30.10.20260.41629-0.02548
      29.10.20260.44177+0.00201
      28.10.20260.43976+0.00706
      27.10.20260.4327+0.00633
      26.10.20260.42637-0.00225
      25.10.20260.42862-0.00371
      24.10.20260.43233-0.01953
      23.10.20260.45186-0.00483
      22.10.20260.45669-0.0136
      21.10.20260.47029+0.01044
      20.10.20260.45985+0.00691
      19.10.20260.45294-0.00138
      18.10.20260.45432-0.02246
      17.10.20260.47678-0.01647
      16.10.20260.49325+0.00562
      15.10.20260.48763-0.01351
      14.10.20260.50114-0.00622
      13.10.20260.50736-0.01876
      12.10.20260.52612+0.01375
      11.10.20260.51237-0.00853
      10.10.20260.5209+0.01029
      09.10.20260.51061-0.00896
      08.10.20260.51957-0.02795
      07.10.20260.54752-0.02656
      06.10.20260.57408+0.00103
      05.10.20260.57305+0.00112
      04.10.20260.57193+0.00239
      03.10.20260.56954-0.01322
      02.10.20260.58276-0.00734
      01.10.20260.5901-0.01184
      30.09.20260.60194+0.01203
      29.09.20260.58991+0.01133
      28.09.20260.57858-0.01564
      27.09.20260.59422+0.01247
      25.09.20260.58175+0.02459
      24.09.20260.55716-0.00625
      23.09.20260.56341-0.01807
      22.09.20260.58148-0.00575
      21.09.20260.58723+0.01829
      20.09.20260.56894+0.00346
      19.09.20260.56548+0.02398
      18.09.20260.5415+0.02227
      17.09.20260.51923+0.0167
      16.09.20260.50253-0.02496
      15.09.20260.52749-0.02286
      14.09.20260.55035+0.01025
      13.09.20260.5401-0.00949
      12.09.20260.54959-0.0098
      11.09.20260.55939-0.00579
      10.09.20260.56518-0.00877
      09.09.20260.57395+0.00485
      08.09.20260.5691-0.0088
      07.09.20260.5779-0.02517
      06.09.20260.60307-0.03263
      05.09.20260.6357+0.02935
      04.09.20260.60635+0.04454
      03.09.20260.56181+0.02353
      02.09.20260.53828+0.00507
      01.09.20260.53321+0.04523
      31.08.20260.48798+0.00986
      30.08.20260.47812+0.00434
      29.08.20260.47378+0.02157
      28.08.20260.45221-0.00499
      27.08.20260.4572+0.00254
      26.08.20260.45466-0.00567
      25.08.20260.46033+0.0368
      23.08.20260.42353-0.00613
      22.08.20260.42966+0.01073
      21.08.20260.41893+0.01277
      20.08.20260.40616+0.01769
      19.08.20260.38847+0.0043
      18.08.20260.38417-0.00466
      17.08.20260.38883-0.00445
      16.08.20260.39328-0.00409
      15.08.20260.39737-0.00605
      14.08.20260.40342-0.00355
      13.08.20260.40697+0.00952
      12.08.20260.39745+0.00971
      11.08.20260.38774+0.00304
      10.08.20260.3847-0.00882
      09.08.20260.39352-0.00536
      08.08.20260.39888

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.