Курсы криптовалют к Ethena USDe

Bitcoin 77566.04
Эфириум 2512.31
Tether USDt 0.99994
BNB 722.96
XRP 1.3729
USDC 1.0002
Solana 100.96
TRON 0.33879
Hyperliquid 80.0308
Zcash 1123.02
Dogecoin 0.08396
Monero 525.3
Chainlink 11.379
UNUS SED LEO 9.0227
Cardano 0.20705
Stellar 0.18193
Decimal 0.49114
Dai 1.0001
Bitcoin Cash 223.66

Все криптовалюты » Ethena USDe » UnifAI Network

Курс Ethena USDe (USDe) к UnifAI Network (UAI)

Обновлено: 14.09.2026 07:20:02


	=
Калькулятор USDe - UAI / Обратный расчет: курс UnifAI Network к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно unifai network, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8468

макс: 2.0708

за сутки:

1.8729

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:20	1.8729	+0.0261
14.09 07:10	1.8468	-0.0097
14.09 07:03	1.8565	+0.0045
14.09 07:00	1.852	-0.0044
14.09 06:50	1.8564	-0.0056
14.09 06:40	1.862	-0.0264
14.09 06:30	1.8884	-0.0253
14.09 06:20	1.9137	-0.0121
14.09 06:10	1.9258	-0.0103
14.09 06:00	1.9361	-0.0264
14.09 05:50	1.9625	-0.0147
14.09 05:40	1.9772	+0.0032
14.09 05:30	1.974	+0.01
14.09 05:20	1.964	-0.0215
14.09 05:10	1.9855	-0.0049
14.09 05:03	1.9904	+0.0036
14.09 05:00	1.9868	-0.0036
14.09 04:50	1.9904	-0.0198
14.09 04:40	2.0102	+0.0166
14.09 04:30	1.9936	-0.0139
14.09 04:20	2.0075	+0.005
14.09 04:10	2.0025	-0.0266
14.09 04:00	2.0291	+0.0047
14.09 03:50	2.0244	-0.0059
14.09 03:40	2.0303	-0.0073
14.09 03:30	2.0376	+0.0176
14.09 03:20	2.02	+0.0156
14.09 03:10	2.0044	+0.025
14.09 03:03	1.9794	-0.0022
14.09 03:00	1.9816	+0.0053
14.09 02:50	1.9763	-0.0117
14.09 02:40	1.988	-0.0163
14.09 02:30	2.0043	+0.005
14.09 02:20	1.9993	-0.0109
14.09 02:10	2.0102	+0.0015
14.09 02:00	2.0087	+0.0082
14.09 01:50	2.0005	-0.014
14.09 01:40	2.0145	-0.0162
14.09 01:30	2.0307	+0.0039
14.09 01:20	2.0268	+0.0105
14.09 01:10	2.0163	+0.0049
14.09 01:03	2.0114	+0.0061
14.09 01:00	2.0053	+0.004
14.09 00:50	2.0013	-0.0056
14.09 00:40	2.0069	-0.0053
14.09 00:30	2.0122	+0.0014
14.09 00:20	2.0108	-0.0006
14.09 00:10	2.0114	-0.0053
14.09 00:00	2.0167	+0.0038
13.09 23:50	2.0129	-0.0038
13.09 23:40	2.0167	+0.0045
13.09 23:30	2.0122	+0.0006
13.09 23:20	2.0116	+0.012
13.09 23:10	1.9996	+0.0009
13.09 23:03	1.9987	-0.0061
13.09 23:00	2.0048	-0.0063
13.09 22:50	2.0111	-0.0022
13.09 22:40	2.0133	+0.0034
13.09 22:30	2.0099	+0.0059
13.09 22:20	2.004	+0.0138
13.09 22:10	1.9902	-0.0093
13.09 22:00	1.9995	-0.0051
13.09 21:50	2.0046	+0.0058
13.09 21:40	1.9988	+0.0114
13.09 21:30	1.9874	+0.0106
13.09 21:20	1.9768	+0.0092
13.09 21:10	1.9676	+0.0023
13.09 21:03	1.9653	+0.0163
13.09 21:00	1.949	-0.0581
13.09 20:50	2.0071	-0.0021
13.09 20:40	2.0092	+0.013
13.09 20:30	1.9962	+0.0038
13.09 20:24	1.9924	+0.0058
13.09 20:10	1.9866	-0.0128
13.09 20:00	1.9994	-0.0091
13.09 19:50	2.0085	+0.003
13.09 19:40	2.0055	+0.0091
13.09 19:30	1.9964	-0.0161
13.09 19:20	2.0125	+0.011
13.09 19:10	2.0015	-0.0325
13.09 19:03	2.034	+0.0069
13.09 19:00	2.0271	+0.003
13.09 18:50	2.0241	-0.0043
13.09 18:40	2.0284	+0.0036
13.09 18:30	2.0248	+0.0015
13.09 18:20	2.0233	+0.0133
13.09 18:10	2.01	-0.0059
13.09 18:00	2.0159	+0.0228
13.09 17:50	1.9931	-0.0221
13.09 17:40	2.0152	+0.0005
13.09 17:30	2.0147	-0.0052
13.09 17:20	2.0199	+0.0032
13.09 17:10	2.0167	+0.0164
13.09 17:03	2.0003	+0.0119
13.09 17:00	1.9884	+0.0219
13.09 16:50	1.9665	+0.0143
13.09 16:40	1.9522	+0.0077
13.09 16:30	1.9445	-0.005
13.09 16:20	1.9495	+0.0084
13.09 16:10	1.9411	-0.0202
13.09 16:00	1.9613	+0.0026
13.09 15:50	1.9587	+0.0106
13.09 15:40	1.9481	-0.0117
13.09 15:30	1.9598	+0.0245
13.09 15:20	1.9353	+0.0123
13.09 15:10	1.923	+0.005
13.09 15:03	1.918	-0.0083
13.09 15:00	1.9263	+0.0143
13.09 14:50	1.912	-0.0027
13.09 14:40	1.9147	+0.0144
13.09 14:30	1.9003	-0.0036
13.09 14:20	1.9039	+0.007
13.09 14:10	1.8969	-
13.09 14:00	1.8969	-0.0092
13.09 13:50	1.9061	-0.0613
13.09 13:40	1.9674	-0.0837
13.09 13:30	2.0511	+0.063
13.09 13:20	1.9881	-0.0827
13.09 13:10	2.0708	+0.021
13.09 13:03	2.0498	-0.0027
13.09 13:00	2.0525	-0.0018
13.09 12:50	2.0543	+0.0091
13.09 12:40	2.0452	+0.014
13.09 12:30	2.0312	+0.0189
13.09 12:20	2.0123	+0.007
13.09 12:10	2.0053	-0.0131
13.09 12:00	2.0184	+0.0194
13.09 11:50	1.999	-0.0068
13.09 11:40	2.0058	+0.0002
13.09 11:30	2.0056	-0.0008
13.09 11:20	2.0064	+0.0047
13.09 11:10	2.0017	-0.0028
13.09 11:03	2.0045	-0.0067
13.09 11:00	2.0112	-0.0096
13.09 10:50	2.0208	+0.0114
13.09 10:40	2.0094	+0.0483
13.09 10:30	1.9611	+0.0279
13.09 10:20	1.9332	+0.0017
13.09 10:10	1.9315	+0.0087
13.09 10:00	1.9228	+0.0077
13.09 09:50	1.9151	-0.0072
13.09 09:40	1.9223	-0.0012
13.09 09:30	1.9235	+0.0186
13.09 09:20	1.9049	-0.0102
13.09 09:10	1.9151	-0.0804
13.09 09:03	1.9955	-0.0061
13.09 09:00	2.0016	-0.004
13.09 08:50	2.0056	+0.0276
13.09 08:40	1.978	-0.0105
13.09 08:30	1.9885	+0.0007
13.09 08:20	1.9878	+0.0044
13.09 08:10	1.9834	-0.0026
13.09 08:00	1.986

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2053

макс: 2.0708

за неделю:

1.8729

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:20	1.8729	-0.0044
14.09 06:50	1.8564	-0.0264
14.09 05:50	1.9625	-0.0036
14.09 04:50	1.9904	+0.0047
14.09 03:50	2.0244	+0.0053
14.09 02:50	1.9763	+0.0082
14.09 01:50	2.0005	+0.004
14.09 00:50	2.0013	+0.0038
13.09 23:50	2.0129	-0.0063
13.09 22:50	2.0111	-0.0051
13.09 21:50	2.0046	-0.0581
13.09 20:50	2.0071	-0.0091
13.09 19:50	2.0085	+0.003
13.09 18:50	2.0241	+0.0228
13.09 17:50	1.9931	+0.0219
13.09 16:50	1.9665	+0.0026
13.09 15:50	1.9587	+0.0143
13.09 14:50	1.912	-0.0092
13.09 13:50	1.9061	-0.0018
13.09 12:50	2.0543	+0.0194
13.09 11:50	1.999	-0.0096
13.09 10:50	2.0208	+0.0077
13.09 09:50	1.9151	-0.004
13.09 08:50	2.0056	+0.2123
13.09 07:50	1.7737	+0.0147
13.09 06:50	1.6607	-0.021
13.09 05:50	1.6766	+0.017
13.09 04:50	1.6743	+0.019
13.09 03:50	1.6604	+0.0125
13.09 02:50	1.6732	-0.0058
13.09 01:50	1.6733	-0.0134
13.09 00:50	1.6632	-0.0142
12.09 23:50	1.6747	-0.0043
12.09 22:50	1.6962	-0.0022
12.09 21:50	1.7067	-0.0016
12.09 20:50	1.7265	+0.014
12.09 19:50	1.6533	-0.0223
12.09 18:50	1.7104	-0.0293
12.09 17:50	1.7036	+0.0173
12.09 16:50	1.6398	+0.0221
12.09 15:50	1.2188	-0.0009
12.09 14:50	1.212	+0.0052
12.09 13:50	1.2053	-0.0072
12.09 12:50	1.2484	-0.0011
12.09 11:50	1.3087	-0.0006
12.09 10:50	1.3367	+0.0285
12.09 09:50	1.402	+0.0129
12.09 08:50	1.5231	-0.0712
12.09 07:50	1.6797	-0.0028
12.09 06:50	1.494	+0.0103
12.09 05:50	1.4797	-0.017
12.09 04:50	1.5103	-0.0039
12.09 03:50	1.5026	+0.0016
12.09 02:50	1.4954	+0.0094
12.09 01:50	1.5104	+0.0098
12.09 00:50	1.5072	+0.0009
11.09 23:50	1.5484	-0.0079
11.09 22:50	1.5667	-0.0038
11.09 21:50	1.583	+0.0041
11.09 20:50	1.5577	+0.0023
11.09 19:50	1.5481	+0.0113
11.09 18:50	1.5284	+0.0048
11.09 17:50	1.5084	-0.005
11.09 16:50	1.4735	+0.0005
11.09 15:50	1.4881	+0.0091
11.09 14:50	1.4588	+0.003
11.09 13:50	1.488	-0.0353
11.09 12:50	1.5165	-0.0495
11.09 11:50	1.6548	-0.0012
11.09 10:50	1.5924	+0.0684
11.09 09:50	1.5983	+0.0009
11.09 08:50	1.5891	-0.0248
11.09 07:50	1.6133	-0.0015
11.09 06:50	1.6696	+0.0217
11.09 05:50	1.6233	+0.051
11.09 04:50	1.5844	-0.0149
11.09 03:50	1.5314	+0.0035
11.09 02:50	1.5781	-0.0076
11.09 01:50	1.5775	-0.0005
11.09 00:50	1.6185	+0.0044
10.09 23:50	1.6616	+0.0008
10.09 22:50	1.6528	+0.0244
10.09 21:50	1.5724	+0.0072
10.09 20:50	1.584	+0.0146
10.09 19:50	1.5568	+0.032
10.09 18:50	1.5123	+0.0064
10.09 17:50	1.4725	+0.001
10.09 16:50	1.4142	-0.0054
10.09 15:50	1.4027	-0.0021
10.09 14:50	1.4071	+0.0035
10.09 13:50	1.3906	-0.0004
10.09 12:50	1.3974	-0.0094
10.09 11:50	1.4286	+0.0038
10.09 10:50	1.4237	+0.0124
10.09 09:50	1.4242	+0.0013
10.09 08:50	1.4137	+0.0152
10.09 07:50	1.4125	-0.0622
10.09 06:50	1.4304	+0.018
10.09 05:50	1.3659	+0.0163
10.09 04:50	1.2499	+0.004
10.09 03:50	1.2586	-0.0029
10.09 02:50	1.2594	+0.0052
10.09 01:50	1.2685	+0.0065
10.09 00:50	1.2808	+0.0091
09.09 23:50	1.2891	-0.0114
09.09 22:50	1.3071	-0.0025
09.09 21:50	1.3123	-0.001
09.09 20:50	1.3187	+0.0211
09.09 19:50	1.2975	-0.0048
09.09 18:50	1.2717	-0.0034
09.09 17:50	1.3025	+0.0077
09.09 16:50	1.3179	-0.0104
09.09 15:50	1.3551	-0.0109
09.09 14:50	1.41	+0.0014
09.09 13:50	1.3883	+0.01
09.09 12:50	1.4431	-0.0079
09.09 11:50	1.4763	+0.0021
09.09 10:50	1.538	-0.0061
09.09 09:50	1.5238	+0.0092
09.09 08:50	1.4091	+0.0048
09.09 07:50	1.3673	+0.007
09.09 06:50	1.3582	-0.0056
09.09 05:50	1.3675	-0.0116
09.09 04:50	1.3621	-0.0089
09.09 03:50	1.3905	+0.0104
09.09 02:50	1.3884	+0.0013
09.09 01:50	1.3737	-0.0066
09.09 00:50	1.4012	+0.002
08.09 23:50	1.4126	+0.0013
08.09 22:50	1.3755	-0.0072
08.09 21:50	1.3972	-0.0256
08.09 20:50	1.3865	+0.0033
08.09 19:50	1.3858	+0.0013
08.09 18:50	1.4088	+0.0048
08.09 17:50	1.3275	-0.0188
08.09 16:50	1.3536	+0.0025
08.09 15:50	1.3508	+0.0029
08.09 14:50	1.3373	-0.0092
08.09 13:50	1.3526	-0.0225
08.09 12:50	1.3999	+0.0014
08.09 11:50	1.409	+0.0143
08.09 10:50	1.389	+0.0335
08.09 09:50	1.372	-0.0016
08.09 08:50	1.3483	-0.0032
08.09 07:50	1.3374	+0.0084
08.09 06:50	1.3694	+0.0093
08.09 05:50	1.3852	+0.0045
08.09 04:50	1.3719	-0.0164
08.09 03:50	1.3773	-0.0049
08.09 02:50	1.4106	-0.0004
08.09 01:50	1.4207	-0.0064
08.09 00:50	1.4486	+0.0121
07.09 23:50	1.4294	+0.0007
07.09 22:50	1.4128	-0.006
07.09 21:50	1.388	-0.0218
07.09 20:50	1.3723	-0.0115
07.09 19:50	1.4252	-0.0071
07.09 18:50	1.477	+0.0128
07.09 17:50	1.4951	-0.0133
07.09 16:50	1.5421	-0.0058
07.09 15:50	1.5448	-0.0111
07.09 14:50	1.5596	+0.0173
07.09 13:50	1.5497	-0.0004
07.09 12:50	1.5744	+0.0073
07.09 11:50	1.654	+0.0157
07.09 10:50	1.678	-0.1455
07.09 09:50	1.8572	+0.0035
07.09 08:50	1.7282	+0.0203
07.09 07:50	1.5156

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 1.2053

макс: 4.0869

за месяц:

1.8729

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	1.9138	+0.4078
12.09.2026	1.506	-0.0348
11.09.2026	1.5408	+0.0858
10.09.2026	1.455	+0.0976
09.09.2026	1.3574	-0.0196
08.09.2026	1.377	-0.1512
07.09.2026	1.5282	-0.2202
06.09.2026	1.7484	-0.3324
05.09.2026	2.0808	-0.3667
04.09.2026	2.4475	-0.2142
03.09.2026	2.6617	+0.7762
02.09.2026	1.8855	-0.3995
01.09.2026	2.285	-0.2741
31.08.2026	2.5591	-0.3252
30.08.2026	2.8843	-0.7912
29.08.2026	3.6755	+0.064
28.08.2026	3.6115	+0.3581
27.08.2026	3.2534	-0.1952
26.08.2026	3.4486	-0.0206
25.08.2026	3.4692	-0.2826
23.08.2026	3.7518	-0.3351
22.08.2026	4.0869	+0.379
21.08.2026	3.7079	-0.0217
20.08.2026	3.7296	+0.0293
19.08.2026	3.7003	-0.0063
18.08.2026	3.7066	-0.1188
17.08.2026	3.8254	-0.0211
16.08.2026	3.8465	-0.1302
15.08.2026	3.9767	+0.0453
14.08.2026	3.9314

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.2053

макс: 4.1971

за квартал:

1.8729

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	1.9138	+0.4078
12.09.2026	1.506	-0.0348
11.09.2026	1.5408	+0.0858
10.09.2026	1.455	+0.0976
09.09.2026	1.3574	-0.0196
08.09.2026	1.377	-0.1512
07.09.2026	1.5282	-0.2202
06.09.2026	1.7484	-0.3324
05.09.2026	2.0808	-0.3667
04.09.2026	2.4475	-0.2142
03.09.2026	2.6617	+0.7762
02.09.2026	1.8855	-0.3995
01.09.2026	2.285	-0.2741
31.08.2026	2.5591	-0.3252
30.08.2026	2.8843	-0.7912
29.08.2026	3.6755	+0.064
28.08.2026	3.6115	+0.3581
27.08.2026	3.2534	-0.1952
26.08.2026	3.4486	-0.0206
25.08.2026	3.4692	-0.2826
23.08.2026	3.7518	-0.3351
22.08.2026	4.0869	+0.379
21.08.2026	3.7079	-0.0217
20.08.2026	3.7296	+0.0293
19.08.2026	3.7003	-0.0063
18.08.2026	3.7066	-0.1188
17.08.2026	3.8254	-0.0211
16.08.2026	3.8465	-0.1302
15.08.2026	3.9767	+0.0453
14.08.2026	3.9314	+0.0136
13.08.2026	3.9178	+0.0052
12.08.2026	3.9126	+0.1077
11.08.2026	3.8049	-0.2359
10.08.2026	4.0408	-0.1563
09.08.2026	4.1971	+0.124
08.08.2026	4.0731	+0.0888
07.08.2026	3.9843	+0.0055
06.08.2026	3.9788	+0.0627
05.08.2026	3.9161	+0.5843
04.08.2026	3.3318	+0.8915
03.08.2026	2.4403	+0.5727
02.08.2026	1.8676	-0.4345
01.08.2026	2.3021	-0.3688
31.07.2026	2.6709	+0.3012
30.07.2026	2.3697	-0.2892
29.07.2026	2.6589	-0.6161
28.07.2026	3.275	+0.1269
27.07.2026	3.1481	+0.0859
26.07.2026	3.0622	+0.0478
25.07.2026	3.0144	+0.0882
24.07.2026	2.9262	+0.1688
23.07.2026	2.7574	-0.0119
22.07.2026	2.7693	-0.3083
21.07.2026	3.0776	+0.0302
20.07.2026	3.0474	+0.1649
19.07.2026	2.8825	+0.0965
18.07.2026	2.786	+0.0359
17.07.2026	2.7501	+0.0401
16.07.2026	2.71	+0.0728
15.07.2026	2.6372	-0.0219
14.07.2026	2.6591	-0.2994
13.07.2026	2.9585	+0.2291
12.07.2026	2.7294	+0.1795
11.07.2026	2.5499	-0.0131
10.07.2026	2.563	-0.0156
09.07.2026	2.5786	-0.1015
08.07.2026	2.6801	-0.3301
07.07.2026	3.0102	-0.3112
06.07.2026	3.3214	+0.0112
05.07.2026	3.3102	+0.0912
04.07.2026	3.219	+0.3125
03.07.2026	2.9065	-0.1892
02.07.2026	3.0957	-0.1693
01.07.2026	3.265	+0.0055
30.06.2026	3.2595	-0.0198
29.06.2026	3.2793	+0.0085
28.06.2026	3.2708	-0.082
27.06.2026	3.3528	-0.0808
26.06.2026	3.4336	+0.2067
25.06.2026	3.2269	-0.125
24.06.2026	3.3519	+0.1447
23.06.2026	3.2072	+0.1901
22.06.2026	3.0171	-0.1316
21.06.2026	3.1487	-0.4609
20.06.2026	3.6096	+0.0811
19.06.2026	3.5285	+0.2821
18.06.2026	3.2464	-0.1067
17.06.2026	3.3531	+0.1918
16.06.2026	3.1613	+0.3271
15.06.2026	2.8342

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот