Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » UnifAI Network » Ethena USDe

    Курс UnifAI Network (UAI) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 08:10:01

    =
    Калькулятор UAI - USDe / Обратный расчет: курс Ethena USDe к UnifAI Network
    0
    10010

    Графики

    Динамика изменения курса unifai network относительно ethena usde, за 1 UAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48291
      макс: 0.54472
      за сутки:
      0.535  

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      14.09 08:100.535-0.00489
      14.09 08:000.53989+0.00459
      14.09 07:500.5353-0.00942
      14.09 07:400.54472+0.00278
      14.09 07:300.54194+0.00801
      14.09 07:200.53393-0.00756
      14.09 07:100.54149+0.00284
      14.09 07:030.53865-0.00129
      14.09 07:000.53994+0.00126
      14.09 06:500.53868+0.00163
      14.09 06:400.53705+0.00751
      14.09 06:300.52954+0.00698
      14.09 06:200.52256+0.00329
      14.09 06:100.51927+0.00277
      14.09 06:000.5165+0.00695
      14.09 05:500.50955+0.00377
      14.09 05:400.50578-0.00079
      14.09 05:300.50657-0.00259
      14.09 05:200.50916+0.0055
      14.09 05:100.50366+0.00125
      14.09 05:030.50241-0.0009
      14.09 05:000.50331+0.00091
      14.09 04:500.5024+0.00494
      14.09 04:400.49746-0.00415
      14.09 04:300.50161+0.00347
      14.09 04:200.49814-0.00124
      14.09 04:100.49938+0.00655
      14.09 04:000.49283-0.00114
      14.09 03:500.49397+0.00142
      14.09 03:400.49255+0.00178
      14.09 03:300.49077-0.00429
      14.09 03:200.49506-0.00385
      14.09 03:100.49891-0.0063
      14.09 03:030.50521+0.00057
      14.09 03:000.50464-0.00136
      14.09 02:500.506+0.00297
      14.09 02:400.50303+0.00409
      14.09 02:300.49894-0.00123
      14.09 02:200.50017+0.00272
      14.09 02:100.49745-0.00037
      14.09 02:000.49782-0.00205
      14.09 01:500.49987+0.00348
      14.09 01:400.49639+0.00394
      14.09 01:300.49245-0.00093
      14.09 01:200.49338-0.00257
      14.09 01:100.49595-0.00121
      14.09 01:030.49716-0.00153
      14.09 01:000.49869-0.00099
      14.09 00:500.49968+0.0014
      14.09 00:400.49828+0.00131
      14.09 00:300.49697-0.00035
      14.09 00:200.49732+0.00016
      14.09 00:100.49716+0.0013
      14.09 00:000.49586-0.00094
      13.09 23:500.4968+0.00093
      13.09 23:400.49587-0.0011
      13.09 23:300.49697-0.00014
      13.09 23:200.49711-0.00298
      13.09 23:100.50009-0.00024
      13.09 23:030.50033+0.00153
      13.09 23:000.4988+0.00156
      13.09 22:500.49724+0.00054
      13.09 22:400.4967-0.00083
      13.09 22:300.49753-0.00146
      13.09 22:200.49899-0.00348
      13.09 22:100.50247+0.00234
      13.09 22:000.50013+0.00127
      13.09 21:500.49886-0.00143
      13.09 21:400.50029-0.00289
      13.09 21:300.50318-0.0027
      13.09 21:200.50588-0.00235
      13.09 21:100.50823-0.00059
      13.09 21:030.50882-0.00426
      13.09 21:000.51308+0.01485
      13.09 20:500.49823+0.00053
      13.09 20:400.4977-0.00326
      13.09 20:300.50096-0.00096
      13.09 20:240.50192-0.00147
      13.09 20:100.50339+0.00323
      13.09 20:000.50016+0.00227
      13.09 19:500.49789-0.00074
      13.09 19:400.49863-0.00228
      13.09 19:300.50091+0.00402
      13.09 19:200.49689-0.00275
      13.09 19:100.49964+0.008
      13.09 19:030.49164-0.00166
      13.09 19:000.4933-0.00075
      13.09 18:500.49405+0.00106
      13.09 18:400.49299-0.00088
      13.09 18:300.49387-0.00038
      13.09 18:200.49425-0.00327
      13.09 18:100.49752+0.00147
      13.09 18:000.49605-0.00569
      13.09 17:500.50174+0.00552
      13.09 17:400.49622-0.00014
      13.09 17:300.49636+0.00128
      13.09 17:200.49508-0.00078
      13.09 17:100.49586-0.00406
      13.09 17:030.49992-0.00299
      13.09 17:000.50291-0.0056
      13.09 16:500.50851-0.00372
      13.09 16:400.51223-0.00205
      13.09 16:300.51428+0.00133
      13.09 16:200.51295-0.00223
      13.09 16:100.51518+0.00531
      13.09 16:000.50987-0.00068
      13.09 15:500.51055-0.00276
      13.09 15:400.51331+0.00306
      13.09 15:300.51025-0.00647
      13.09 15:200.51672-0.0033
      13.09 15:100.52002-0.00135
      13.09 15:030.52137+0.00223
      13.09 15:000.51914-0.00388
      13.09 14:500.52302+0.00074
      13.09 14:400.52228-0.00395
      13.09 14:300.52623+0.00098
      13.09 14:200.52525-0.00191
      13.09 14:100.52716-1.0E-5
      13.09 14:000.52717+0.00253
      13.09 13:500.52464+0.01636
      13.09 13:400.50828+0.02074
      13.09 13:300.48754-0.01545
      13.09 13:200.50299+0.02008
      13.09 13:100.48291-0.00495
      13.09 13:030.48786+0.00065
      13.09 13:000.48721+0.00043
      13.09 12:500.48678-0.00216
      13.09 12:400.48894-0.00339
      13.09 12:300.49233-0.0046
      13.09 12:200.49693-0.00174
      13.09 12:100.49867+0.00322
      13.09 12:000.49545-0.0048
      13.09 11:500.50025+0.0017
      13.09 11:400.49855-7.0E-5
      13.09 11:300.49862+0.00022
      13.09 11:200.4984-0.00117
      13.09 11:100.49957+0.00069
      13.09 11:030.49888+0.00168
      13.09 11:000.4972+0.00236
      13.09 10:500.49484-0.00281
      13.09 10:400.49765-0.01226
      13.09 10:300.50991-0.00738
      13.09 10:200.51729-0.00046
      13.09 10:100.51775-0.00231
      13.09 10:000.52006-0.0021
      13.09 09:500.52216+0.00195
      13.09 09:400.52021+0.00033
      13.09 09:300.51988-0.00507
      13.09 09:200.52495+0.00278
      13.09 09:100.52217+0.02105
      13.09 09:030.50112+0.00151
      13.09 09:000.49961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48291
      макс: 0.82968
      за неделю:
        0.535

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      14.09 08:100.535+0.00459
      14.09 07:500.5353+0.00126
      14.09 06:500.53868+0.00695
      14.09 05:500.50955+0.00091
      14.09 04:500.5024-0.00114
      14.09 03:500.49397-0.00136
      14.09 02:500.506-0.00205
      14.09 01:500.49987-0.00099
      14.09 00:500.49968-0.00094
      13.09 23:500.4968+0.00156
      13.09 22:500.49724+0.00127
      13.09 21:500.49886+0.01485
      13.09 20:500.49823+0.00227
      13.09 19:500.49789-0.00075
      13.09 18:500.49405-0.00569
      13.09 17:500.50174-0.0056
      13.09 16:500.50851-0.00068
      13.09 15:500.51055-0.00388
      13.09 14:500.52302+0.00253
      13.09 13:500.52464+0.00043
      13.09 12:500.48678-0.0048
      13.09 11:500.50025+0.00236
      13.09 10:500.49484-0.0021
      13.09 09:500.52216+0.00099
      13.09 08:500.49862-0.06027
      13.09 07:500.5638-0.00528
      13.09 06:500.60216+0.00758
      13.09 05:500.59645-0.00599
      13.09 04:500.59726-0.00682
      13.09 03:500.60226-0.00444
      13.09 02:500.59765+0.0021
      13.09 01:500.5976+0.00488
      13.09 00:500.60125+0.0051
      12.09 23:500.59713+0.00153
      12.09 22:500.58954+0.00076
      12.09 21:500.58592+0.00054
      12.09 20:500.57922-0.00509
      12.09 19:500.60486+0.00772
      12.09 18:500.58465+0.01025
      12.09 17:500.587-0.00634
      12.09 16:500.60982-0.01458
      12.09 15:500.82046+0.00067
      12.09 14:500.82506-0.00358
      12.09 13:500.82968+0.00463
      12.09 12:500.80102+0.00065
      12.09 11:500.76411+0.00033
      12.09 10:500.74812-0.01422
      12.09 09:500.71328-0.00551
      12.09 08:500.65657+0.02638
      12.09 07:500.59533+0.00123
      12.09 06:500.66936-0.00464
      12.09 05:500.67579+0.00754
      12.09 04:500.66212+0.00175
      12.09 03:500.6655-0.00075
      12.09 02:500.66873-0.0041
      12.09 01:500.66209-0.00427
      12.09 00:500.66346-0.00036
      11.09 23:500.64581+0.00324
      11.09 22:500.63826+0.00153
      11.09 21:500.63171-0.00168
      11.09 20:500.64196-0.00098
      11.09 19:500.64597-0.00482
      11.09 18:500.6543-0.00213
      11.09 17:500.66297+0.0023
      11.09 16:500.67866-0.00025
      11.09 15:500.67201-0.00423
      11.09 14:500.68548-0.00135
      11.09 13:500.67206+0.01571
      11.09 12:500.65941+0.01863
      11.09 11:500.60432+0.00048
      11.09 10:500.62797-0.02567
      11.09 09:500.62565-0.00038
      11.09 08:500.6293+0.00964
      11.09 07:500.61987+0.00052
      11.09 06:500.59895-0.00811
      11.09 05:500.61603-0.01968
      11.09 04:500.63114+0.00641
      11.09 03:500.653-0.00143
      11.09 02:500.63368+0.00308
      11.09 01:500.63391+0.00018
      11.09 00:500.61786-0.00161
      10.09 23:500.60184-0.00031
      10.09 22:500.60504-0.00973
      10.09 21:500.63596-0.00284
      10.09 20:500.6313-0.00598
      10.09 19:500.64236-0.01369
      10.09 18:500.66122-0.00296
      10.09 17:500.67914-0.0005
      10.09 16:500.70713+0.00271
      10.09 15:500.71293+0.00104
      10.09 14:500.71069-0.00179
      10.09 13:500.7191+0.00022
      10.09 12:500.7156+0.00462
      10.09 11:500.69998-0.00191
      10.09 10:500.70242-0.00606
      10.09 09:500.70216-0.00062
      10.09 08:500.70735-0.00755
      10.09 07:500.70795+0.03177
      10.09 06:500.6991-0.00952
      10.09 05:500.73211-0.01033
      10.09 04:500.80008-0.00249
      10.09 03:500.79452+0.00182
      10.09 02:500.79402-0.00322
      10.09 01:500.78831-0.00397
      10.09 00:500.78077-0.00545
      09.09 23:500.77575+0.00674
      09.09 22:500.76504+0.00145
      09.09 21:500.76205+0.00058
      09.09 20:500.75832-0.01235
      09.09 19:500.77074+0.003
      09.09 18:500.78636+0.002
      09.09 17:500.76777-0.00441
      09.09 16:500.7588+0.0057
      09.09 15:500.73795+0.00552
      09.09 14:500.70922-0.00071
      09.09 13:500.72031-0.00477
      09.09 12:500.69296+0.00364
      09.09 11:500.67738-0.0009
      09.09 10:500.65021+0.00262
      09.09 09:500.65626-0.00461
      09.09 08:500.70969-0.00254
      09.09 07:500.73136-0.00375
      09.09 06:500.73626+0.00299
      09.09 05:500.73125+0.00634
      09.09 04:500.73414+0.00463
      09.09 03:500.71916-0.00538
      09.09 02:500.72027-0.00068
      09.09 01:500.72794+0.00339
      09.09 00:500.71367-0.00102
      08.09 23:500.70794-0.00069
      08.09 22:500.72701+0.00372
      08.09 21:500.71572+0.01359
      08.09 20:500.72122-0.00171
      08.09 19:500.72162-0.00067
      08.09 18:500.70984-0.00276
      08.09 17:500.75332+0.01045
      08.09 16:500.73875-0.00137
      08.09 15:500.74032-0.00161
      08.09 14:500.74777+0.00506
      08.09 13:500.73934+0.01167
      08.09 12:500.71435-0.00069
      08.09 11:500.70972-0.00734
      08.09 10:500.71997-0.0174
      08.09 09:500.72887+0.00089
      08.09 08:500.74169+0.00184
      08.09 07:500.7477-0.00445
      08.09 06:500.73025-0.00483
      08.09 05:500.72193-0.00239
      08.09 04:500.72892+0.00875
      08.09 03:500.72606+0.00247
      08.09 02:500.70891+0.00016
      08.09 01:500.7039+0.00307
      08.09 00:500.69031-0.00586
      07.09 23:500.69959-0.00039
      07.09 22:500.70784+0.00315
      07.09 21:500.72044+0.01174
      07.09 20:500.72873+0.00576
      07.09 19:500.70163+0.00327
      07.09 18:500.67705-0.00567
      07.09 17:500.66886+0.00566
      07.09 16:500.64845+0.00243
      07.09 15:500.64734+0.00462
      07.09 14:500.64119-0.0071
      07.09 13:500.64528+0.00018
      07.09 12:500.63515-0.00265
      07.09 11:500.60458-0.00551
      07.09 10:500.59595+0.04576
      07.09 09:500.53846-0.00115
      07.09 08:500.57863
    • * на графике представлен средесуточный курс unifai network в течение последних 30 дней.
      мин: 0.24469
      макс: 0.82968
      за месяц:
        0.535
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      13.09.20260.52253-0.14147
      12.09.20260.664+0.01499
      11.09.20260.64901-0.03829
      10.09.20260.6873-0.0494
      09.09.20260.7367+0.01049
      08.09.20260.72621+0.07185
      07.09.20260.65436+0.08239
      06.09.20260.57197+0.09139
      05.09.20260.48058+0.072
      04.09.20260.40858+0.03288
      03.09.20260.3757-0.15465
      02.09.20260.53035+0.09271
      01.09.20260.43764+0.04687
      31.08.20260.39077+0.04406
      30.08.20260.34671+0.07464
      29.08.20260.27207-0.00482
      28.08.20260.27689-0.03048
      27.08.20260.30737+0.01739
      26.08.20260.28998+0.00173
      25.08.20260.28825+0.02171
      23.08.20260.26654+0.02185
      22.08.20260.24469-0.02501
      21.08.20260.2697+0.00158
      20.08.20260.26812-0.00213
      19.08.20260.27025+0.00046
      18.08.20260.26979+0.00838
      17.08.20260.26141+0.00143
      16.08.20260.25998+0.00852
      15.08.20260.25146-0.00291
      14.08.20260.25437
    • * на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.
      мин: 0.23826
      макс: 0.82968
      за квартал:
      0.535  
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      13.09.20260.52253-0.14147
      12.09.20260.664+0.01499
      11.09.20260.64901-0.03829
      10.09.20260.6873-0.0494
      09.09.20260.7367+0.01049
      08.09.20260.72621+0.07185
      07.09.20260.65436+0.08239
      06.09.20260.57197+0.09139
      05.09.20260.48058+0.072
      04.09.20260.40858+0.03288
      03.09.20260.3757-0.15465
      02.09.20260.53035+0.09271
      01.09.20260.43764+0.04687
      31.08.20260.39077+0.04406
      30.08.20260.34671+0.07464
      29.08.20260.27207-0.00482
      28.08.20260.27689-0.03048
      27.08.20260.30737+0.01739
      26.08.20260.28998+0.00173
      25.08.20260.28825+0.02171
      23.08.20260.26654+0.02185
      22.08.20260.24469-0.02501
      21.08.20260.2697+0.00158
      20.08.20260.26812-0.00213
      19.08.20260.27025+0.00046
      18.08.20260.26979+0.00838
      17.08.20260.26141+0.00143
      16.08.20260.25998+0.00852
      15.08.20260.25146-0.00291
      14.08.20260.25437-0.00088
      13.08.20260.25525-0.00033
      12.08.20260.25558-0.00724
      11.08.20260.26282+0.01534
      10.08.20260.24748+0.00922
      09.08.20260.23826-0.00725
      08.08.20260.24551-0.00547
      07.08.20260.25098-0.00035
      06.08.20260.25133-0.00402
      05.08.20260.25535-0.04479
      04.08.20260.30014-0.10964
      03.08.20260.40978-0.12568
      02.08.20260.53546+0.10107
      01.08.20260.43439+0.05998
      31.07.20260.37441-0.04758
      30.07.20260.42199+0.0459
      29.07.20260.37609+0.07075
      28.07.20260.30534-0.01231
      27.07.20260.31765-0.00891
      26.07.20260.32656-0.00518
      25.07.20260.33174-0.01
      24.07.20260.34174-0.02092
      23.07.20260.36266+0.00155
      22.07.20260.36111+0.03618
      21.07.20260.32493-0.00322
      20.07.20260.32815-0.01877
      19.07.20260.34692-0.01201
      18.07.20260.35893-0.00469
      17.07.20260.36362-0.00538
      16.07.20260.369-0.01019
      15.07.20260.37919+0.00313
      14.07.20260.37606+0.03805
      13.07.20260.33801-0.02838
      12.07.20260.36639-0.02579
      11.07.20260.39218+0.00201
      10.07.20260.39017+0.00237
      09.07.20260.3878+0.01468
      08.07.20260.37312+0.04092
      07.07.20260.3322+0.03112
      06.07.20260.30108-0.00102
      05.07.20260.3021-0.00855
      04.07.20260.31065-0.0334
      03.07.20260.34405+0.02102
      02.07.20260.32303+0.01675
      01.07.20260.30628-0.00052
      30.06.20260.3068+0.00185
      29.06.20260.30495-0.00079
      28.06.20260.30574+0.00748
      27.06.20260.29826+0.00702
      26.06.20260.29124-0.01865
      25.06.20260.30989+0.01155
      24.06.20260.29834-0.01346
      23.06.20260.3118-0.01964
      22.06.20260.33144+0.01385
      21.06.20260.31759+0.04055
      20.06.20260.27704-0.00636
      19.06.20260.2834-0.02463
      18.06.20260.30803+0.0098
      17.06.20260.29823-0.0181
      16.06.20260.31633-0.03651
      15.06.20260.35284

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.