Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Worldcoin

    Все криптовалюты » Worldcoin » Ethena USDe

    Курс Worldcoin (WLD) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 16:10:01Worldcoin

    =
    Калькулятор WLD - USDe / Обратный расчет: курс Ethena USDe к Worldcoin
    0
    10010

    Графики

    Динамика изменения курса worldcoin относительно ethena usde, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37768
      макс: 0.39816
      за сутки:
        0.38057

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      14.09 16:100.38057-0.00235
      14.09 16:000.38292-0.00133
      14.09 15:500.38425-0.00098
      14.09 15:400.38523-0.00038
      14.09 15:300.38561-0.00037
      14.09 15:200.38598+0.00039
      14.09 15:100.38559+0.00033
      14.09 15:050.38526-
      14.09 15:030.38526+0.00032
      14.09 15:000.38494-0.00014
      14.09 14:500.38508-5.0E-5
      14.09 14:400.38513-0.00105
      14.09 14:300.38618+0.00168
      14.09 14:200.3845+0.00088
      14.09 14:100.38362-0.00112
      14.09 14:000.38474-0.00074
      14.09 13:500.38548+0.00034
      14.09 13:400.38514+0.00127
      14.09 13:300.38387-0.00084
      14.09 13:200.38471-0.00114
      14.09 13:100.38585+4.0E-5
      14.09 13:030.38581-0.00049
      14.09 13:000.3863+0.0031
      14.09 12:500.3832+0.00099
      14.09 12:400.38221+0.00109
      14.09 12:300.38112-0.00063
      14.09 12:200.38175-0.00145
      14.09 12:100.3832+2.0E-5
      14.09 12:000.38318-0.00037
      14.09 11:500.38355+3.0E-5
      14.09 11:400.38352-0.00033
      14.09 11:300.38385+0.00121
      14.09 11:200.38264+0.00081
      14.09 11:100.38183-0.00015
      14.09 11:050.38198-0.00051
      14.09 11:030.38249-0.0002
      14.09 11:000.38269-0.00058
      14.09 10:500.38327+0.00013
      14.09 10:400.38314-0.00075
      14.09 10:300.38389-0.00013
      14.09 10:200.38402-0.00038
      14.09 10:100.3844+0.00046
      14.09 10:000.38394-0.00218
      14.09 09:500.38612+0.00196
      14.09 09:400.38416-0.00155
      14.09 09:300.38571-0.00074
      14.09 09:200.38645+0.00109
      14.09 09:100.38536+0.00117
      14.09 09:080.38419+0.00047
      14.09 09:030.38372+0.00013
      14.09 09:000.38359-0.00014
      14.09 08:500.38373+0.00038
      14.09 08:400.38335-9.0E-5
      14.09 08:300.38344-0.00055
      14.09 08:200.38399-0.00083
      14.09 08:100.38482-0.00024
      14.09 08:000.38506+0.00035
      14.09 07:500.38471-0.00061
      14.09 07:400.38532-0.00118
      14.09 07:300.3865+0.00056
      14.09 07:200.38594-0.0004
      14.09 07:100.38634-0.0003
      14.09 07:030.38664+0.0003
      14.09 07:000.38634+0.00065
      14.09 06:500.38569-7.0E-5
      14.09 06:400.38576-0.00202
      14.09 06:300.38778+7.0E-5
      14.09 06:200.38771+0.00106
      14.09 06:100.38665-0.0001
      14.09 06:000.38675-5.0E-5
      14.09 05:500.3868-0.00034
      14.09 05:400.38714-0.00035
      14.09 05:300.38749+0.00111
      14.09 05:200.38638+0.00292
      14.09 05:100.38346-
      14.09 05:030.38346+0.00083
      14.09 05:000.38263+0.00168
      14.09 04:500.38095+0.00165
      14.09 04:400.3793-0.00095
      14.09 04:300.38025+0.00079
      14.09 04:200.37946-0.00019
      14.09 04:100.37965-0.00064
      14.09 04:000.38029+0.001
      14.09 03:500.37929+0.00065
      14.09 03:400.37864+0.00096
      14.09 03:300.37768-0.00255
      14.09 03:200.38023+0.00039
      14.09 03:100.37984+0.00063
      14.09 03:030.37921+0.00014
      14.09 03:000.37907-0.00084
      14.09 02:500.37991+0.00077
      14.09 02:400.37914-0.00012
      14.09 02:300.37926+5.0E-5
      14.09 02:200.37921-0.00091
      14.09 02:100.38012+0.00016
      14.09 02:000.37996-0.00061
      14.09 01:500.38057+0.00014
      14.09 01:400.38043-0.0005
      14.09 01:300.38093-0.0015
      14.09 01:200.38243-0.00334
      14.09 01:100.38577-0.0028
      14.09 01:030.38857-0.00085
      14.09 01:000.38942-0.00074
      14.09 00:500.39016-0.00018
      14.09 00:400.39034-0.00015
      14.09 00:300.39049-0.00018
      14.09 00:200.39067+0.00046
      14.09 00:100.39021-0.00037
      14.09 00:000.39058+0.00068
      13.09 23:500.3899+0.0001
      13.09 23:400.3898-0.00011
      13.09 23:300.38991+0.001
      13.09 23:200.38891+0.00031
      13.09 23:100.3886+0.00049
      13.09 23:030.38811+0.00028
      13.09 23:000.38783+0.00047
      13.09 22:500.38736-0.001
      13.09 22:400.38836-0.0037
      13.09 22:300.39206-0.00153
      13.09 22:200.39359-0.00113
      13.09 22:100.39472-7.0E-5
      13.09 22:000.39479+0.00025
      13.09 21:500.39454-0.0003
      13.09 21:400.39484-2.0E-5
      13.09 21:300.39486-5.0E-5
      13.09 21:200.39491-8.0E-5
      13.09 21:100.39499-0.00015
      13.09 21:030.39514-7.0E-5
      13.09 21:000.39521+0.00042
      13.09 20:500.39479-0.00037
      13.09 20:400.39516-0.0011
      13.09 20:300.39626-5.0E-5
      13.09 20:240.39631+0.00191
      13.09 20:100.3944+0.00161
      13.09 20:000.39279+0.00036
      13.09 19:500.39243+0.00043
      13.09 19:400.392-0.00077
      13.09 19:300.39277+1.0E-5
      13.09 19:200.39276-0.00017
      13.09 19:100.39293+0.00081
      13.09 19:030.39212-0.00076
      13.09 19:000.39288-0.00037
      13.09 18:500.39325-0.00041
      13.09 18:400.39366-0.00099
      13.09 18:300.39465+0.00066
      13.09 18:200.39399-0.00132
      13.09 18:100.39531-0.00189
      13.09 18:000.3972-0.00096
      13.09 17:500.39816+0.00045
      13.09 17:400.39771+0.00106
      13.09 17:300.39665-0.0006
      13.09 17:200.39725+0.00287
      13.09 17:100.39438+0.00127
      13.09 17:030.39311+0.00121
      13.09 17:000.3919
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37768
      макс: 0.49784
      за неделю:
        0.38057

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      14.09 16:100.38057-0.00133
      14.09 15:500.38425-0.00014
      14.09 14:500.38508-0.00074
      14.09 13:500.38548+0.0031
      14.09 12:500.3832-0.00037
      14.09 11:500.38355-0.00058
      14.09 10:500.38327-0.00218
      14.09 09:500.38612-0.00014
      14.09 08:500.38373+0.00035
      14.09 07:500.38471+0.00065
      14.09 06:500.38569-5.0E-5
      14.09 05:500.3868+0.00168
      14.09 04:500.38095+0.001
      14.09 03:500.37929-0.00084
      14.09 02:500.37991-0.00061
      14.09 01:500.38057-0.00074
      14.09 00:500.39016+0.00068
      13.09 23:500.3899+0.00047
      13.09 22:500.38736+0.00025
      13.09 21:500.39454+0.00042
      13.09 20:500.39479+0.00036
      13.09 19:500.39243-0.00037
      13.09 18:500.39325-0.00096
      13.09 17:500.39816+0.00177
      13.09 16:500.39013+0.00068
      13.09 15:500.39007-0.00042
      13.09 14:500.3913-0.00096
      13.09 13:500.38994+0.00135
      13.09 12:500.38941-0.00059
      13.09 11:500.38908-0.00054
      13.09 10:500.39369-0.00204
      13.09 09:500.39529+0.00097
      13.09 08:500.39711-6.0E-5
      13.09 07:500.39636+0.00015
      13.09 06:500.3962-0.00016
      13.09 05:500.39807+0.00036
      13.09 04:500.39768+0.0001
      13.09 03:500.39943+0.0003
      13.09 02:500.39939+0.00026
      13.09 01:500.39942-0.00077
      13.09 00:500.40009-0.00113
      12.09 23:500.4021+0.00035
      12.09 22:500.39979-0.00082
      12.09 21:500.40308-0.00023
      12.09 20:500.40565+0.00019
      12.09 19:500.40736-0.00037
      12.09 18:500.40769-7.0E-5
      12.09 17:500.40536-5.0E-5
      12.09 16:500.40049-0.0007
      12.09 15:500.40192-0.00016
      12.09 14:500.40283-0.00043
      12.09 13:500.40169+0.0004
      12.09 12:500.40102-0.00066
      12.09 11:500.40288+0.00024
      12.09 10:500.4039-0.0007
      12.09 09:500.40157-0.00072
      12.09 08:500.40088+1.0E-5
      12.09 07:500.40178+0.00037
      12.09 06:500.40367-0.00111
      12.09 05:500.40504-0.00029
      12.09 04:500.40543+0.00046
      12.09 03:500.40265+0.00142
      12.09 02:500.39842-0.00079
      12.09 01:500.39672-0.00424
      12.09 00:500.4009-0.0022
      11.09 23:500.40118+0.00101
      11.09 22:500.40164-0.005
      11.09 21:500.40239-0.00095
      11.09 20:500.40903+0.00196
      11.09 19:500.41048-0.01025
      11.09 18:500.4209+0.00238
      11.09 17:500.41911+0.00998
      11.09 16:500.4105+0.00037
      11.09 15:500.4089+0.00063
      11.09 14:500.3961+0.00017
      11.09 13:500.39733+0.00025
      11.09 12:500.39727-0.00098
      11.09 11:500.40242-0.00063
      11.09 10:500.40162+0.00043
      11.09 09:500.40084-7.0E-5
      11.09 08:500.40181+1.0E-5
      11.09 07:500.40176+0.00032
      11.09 06:500.39745-0.00022
      11.09 05:500.39817+0.00164
      11.09 04:500.39742+0.00084
      11.09 03:500.39873-0.00119
      11.09 02:500.39688-0.00017
      11.09 01:500.39995-0.00032
      11.09 00:500.40314+0.00028
      10.09 23:500.40262-0.00016
      10.09 22:500.40178+0.00256
      10.09 21:500.40242+0.00073
      10.09 20:500.40523-0.00074
      10.09 19:500.40286+0.0017
      10.09 18:500.40361-0.00047
      10.09 17:500.40446-0.00012
      10.09 16:500.40555-0.00014
      10.09 15:500.40417-0.00097
      10.09 14:500.41079-0.00027
      10.09 13:500.40993+0.00013
      10.09 12:500.40801-0.00014
      10.09 11:500.41116+0.00202
      10.09 10:500.40912+0.00096
      10.09 09:500.41347-0.00054
      10.09 08:500.41717-0.00044
      10.09 07:500.41546-0.00027
      10.09 06:500.41514+0.00296
      10.09 05:500.41069+0.0004
      10.09 04:500.40417-0.00146
      10.09 03:500.40794-0.00079
      10.09 02:500.4163-0.00274
      10.09 01:500.41555-0.00106
      10.09 00:500.42357+0.00109
      09.09 23:500.42631-0.00175
      09.09 22:500.42865-0.00151
      09.09 21:500.43584+0.00129
      09.09 20:500.43543-0.00093
      09.09 19:500.43542-0.00082
      09.09 18:500.43907-0.00213
      09.09 17:500.44758-0.0014
      09.09 16:500.44987-0.00026
      09.09 15:500.45368+0.00295
      09.09 14:500.44822+0.00038
      09.09 13:500.44624-0.00193
      09.09 12:500.44975+0.00016
      09.09 11:500.45679+0.00027
      09.09 10:500.45624-0.00111
      09.09 09:500.45638-0.00049
      09.09 08:500.45267-0.00017
      09.09 07:500.45828-0.00331
      09.09 06:500.4536-5.0E-5
      09.09 05:500.45557+0.0007
      09.09 04:500.45771+0.00202
      09.09 03:500.45519-0.00136
      09.09 02:500.45423+0.00119
      09.09 01:500.45373-0.00355
      09.09 00:500.45786+3.0E-5
      08.09 23:500.45995-0.00328
      08.09 22:500.46786-0.00519
      08.09 21:500.47617+0.00134
      08.09 20:500.47688-0.00045
      08.09 19:500.48505+0.00025
      08.09 18:500.48681+0.00325
      08.09 17:500.47399+0.00118
      08.09 16:500.46762+0.00154
      08.09 15:500.47289-0.00062
      08.09 14:500.46796-0.00441
      08.09 13:500.47923+0.00046
      08.09 12:500.48348-0.00218
      08.09 11:500.47602+0.00415
      08.09 10:500.47434-0.00034
      08.09 09:500.46396-0.00107
      08.09 08:500.47153-0.00334
      08.09 07:500.47042-0.00364
      08.09 06:500.47785-0.00285
      08.09 05:500.48173-0.00968
      08.09 04:500.49784+0.00893
      08.09 03:500.48166+0.00118
      08.09 02:500.47778-0.00053
      08.09 01:500.47163+0.00403
      08.09 00:500.46697+0.00089
      07.09 23:500.4613-0.00014
      07.09 22:500.46382-0.00085
      07.09 21:500.45725-0.00076
      07.09 20:500.46764+0.00206
      07.09 19:500.45929-0.00212
      07.09 18:500.45527+0.01361
      07.09 17:500.45967+0.00418
      07.09 16:500.46222
    • * на графике представлен средесуточный курс worldcoin в течение последних 30 дней.
      мин: 0.32616
      макс: 0.49784
      за месяц:
        0.38057
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      13.09.20260.39268-0.00983
      12.09.20260.40251-0.00089
      11.09.20260.4034-0.00383
      10.09.20260.40723-0.0369
      09.09.20260.44413-0.02926
      08.09.20260.47339+0.02579
      07.09.20260.4476+0.03917
      06.09.20260.40843+0.01363
      05.09.20260.3948+0.00966
      04.09.20260.38514+0.00276
      03.09.20260.38238+0.02121
      02.09.20260.36117-0.00541
      01.09.20260.36658+0.00504
      31.08.20260.36154-0.01654
      30.08.20260.37808+0.00158
      29.08.20260.3765-0.01918
      28.08.20260.39568-0.01293
      27.08.20260.40861+0.0168
      26.08.20260.39181+0.00666
      25.08.20260.38515-0.00765
      23.08.20260.3928-0.01007
      22.08.20260.40287+0.01529
      21.08.20260.38758+0.0242
      20.08.20260.36338+0.03254
      19.08.20260.33084+0.00468
      18.08.20260.32616-0.03131
      17.08.20260.35747+0.00576
      16.08.20260.35171+0.00587
      15.08.20260.34584+0.00614
      14.08.20260.3397
    • * на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.
      мин: 0.30282
      макс: 0.66504
      за квартал:
        0.38057
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      13.09.20260.39268-0.00983
      12.09.20260.40251-0.00089
      11.09.20260.4034-0.00383
      10.09.20260.40723-0.0369
      09.09.20260.44413-0.02926
      08.09.20260.47339+0.02579
      07.09.20260.4476+0.03917
      06.09.20260.40843+0.01363
      05.09.20260.3948+0.00966
      04.09.20260.38514+0.00276
      03.09.20260.38238+0.02121
      02.09.20260.36117-0.00541
      01.09.20260.36658+0.00504
      31.08.20260.36154-0.01654
      30.08.20260.37808+0.00158
      29.08.20260.3765-0.01918
      28.08.20260.39568-0.01293
      27.08.20260.40861+0.0168
      26.08.20260.39181+0.00666
      25.08.20260.38515-0.00765
      23.08.20260.3928-0.01007
      22.08.20260.40287+0.01529
      21.08.20260.38758+0.0242
      20.08.20260.36338+0.03254
      19.08.20260.33084+0.00468
      18.08.20260.32616-0.03131
      17.08.20260.35747+0.00576
      16.08.20260.35171+0.00587
      15.08.20260.34584+0.00614
      14.08.20260.3397-0.00011
      13.08.20260.33981+0.00391
      12.08.20260.3359+0.00129
      11.08.20260.33461-0.00204
      10.08.20260.33665+0.02386
      09.08.20260.31279+0.00586
      08.08.20260.30693+0.00411
      07.08.20260.30282-0.00427
      06.08.20260.30709-0.01226
      05.08.20260.31935-0.00445
      04.08.20260.3238+0.0069
      03.08.20260.3169+0.00212
      02.08.20260.31478+0.00995
      01.08.20260.30483-0.00048
      31.07.20260.30531-0.00173
      30.07.20260.30704+0.00172
      29.07.20260.30532-0.01564
      28.07.20260.32096-0.02345
      27.07.20260.34441+0.00338
      26.07.20260.34103-0.00458
      25.07.20260.34561-0.02746
      24.07.20260.37307-0.00743
      23.07.20260.3805-0.00373
      22.07.20260.38423+0.00283
      21.07.20260.3814+0.01324
      20.07.20260.36816-0.00182
      19.07.20260.36998-0.00588
      18.07.20260.37586-0.00631
      17.07.20260.38217-0.01629
      16.07.20260.39846-0.0119
      15.07.20260.41036+0.00452
      14.07.20260.40584-0.00387
      13.07.20260.40971-0.0057
      12.07.20260.41541+0.01556
      11.07.20260.39985+0.01511
      10.07.20260.38474+0.00063
      09.07.20260.38411+0.00574
      08.07.20260.37837-0.0151
      07.07.20260.39347-0.02172
      06.07.20260.41519+0.00364
      05.07.20260.41155-0.0202
      04.07.20260.43175+0.0055
      03.07.20260.42625+0.04182
      02.07.20260.38443-0.00547
      01.07.20260.3899-0.02273
      30.06.20260.41263-0.01561
      29.06.20260.42824-0.01522
      28.06.20260.44346-0.02011
      27.06.20260.46357-0.00692
      26.06.20260.47049-0.03437
      25.06.20260.50486-0.02169
      24.06.20260.52655-0.04327
      23.06.20260.56982-0.06274
      22.06.20260.63256+0.01915
      21.06.20260.61341+0.00587
      20.06.20260.60754-0.01933
      19.06.20260.62687-0.00478
      18.06.20260.63165-0.03339
      17.06.20260.66504+0.02602
      16.06.20260.63902+0.04878
      15.06.20260.59024

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.