Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Worldcoin

    Все криптовалюты » Worldcoin » Ethena USDe

    Курс Worldcoin (WLD) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 23:30:01Worldcoin

    =
    Калькулятор WLD - USDe / Обратный расчет: курс Ethena USDe к Worldcoin
    0
    10010

    Графики

    Динамика изменения курса worldcoin относительно ethena usde, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33307
      макс: 0.34786
      за сутки:
        0.33335

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      07.11 23:300.33335-0.00039
      07.11 23:200.33374-7.0E-5
      07.11 23:100.33381+0.00015
      07.11 23:030.33366+0.00013
      07.11 23:000.33353+0.00028
      07.11 22:500.33325+0.00018
      07.11 22:400.33307-0.00188
      07.11 22:300.33495+0.00052
      07.11 22:200.33443-0.00105
      07.11 22:100.33548-0.00108
      07.11 22:000.33656+0.00043
      07.11 21:500.33613-0.00033
      07.11 21:400.33646+0.00021
      07.11 21:300.33625+4.0E-5
      07.11 21:200.33621+0.00067
      07.11 21:100.33554+0.0002
      07.11 21:030.33534-0.0001
      07.11 21:000.33544-0.00026
      07.11 20:500.3357-0.00025
      07.11 20:400.33595+0.00042
      07.11 20:300.33553+0.00019
      07.11 20:200.33534+0.0004
      07.11 20:100.33494+0.00023
      07.11 20:000.33471-0.00014
      07.11 19:500.33485-0.00105
      07.11 19:400.3359-0.00067
      07.11 19:300.33657+0.00041
      07.11 19:200.33616-9.0E-5
      07.11 19:100.33625+0.00051
      07.11 19:030.33574+3.0E-5
      07.11 19:000.33571+0.00022
      07.11 18:500.33549-0.00048
      07.11 18:400.33597-0.00076
      07.11 18:300.33673+0.00072
      07.11 18:200.33601+0.00042
      07.11 18:100.33559-0.00183
      07.11 18:000.33742-0.00098
      07.11 17:500.3384+0.00034
      07.11 17:400.33806+0.00065
      07.11 17:300.33741-8.0E-5
      07.11 17:200.33749-0.00057
      07.11 17:100.33806-0.00057
      07.11 17:030.33863-0.00021
      07.11 17:000.33884-0.00045
      07.11 16:500.33929-0.00096
      07.11 16:400.34025+0.00124
      07.11 16:300.33901+0.0005
      07.11 16:200.33851-0.00022
      07.11 16:100.33873-0.00014
      07.11 16:000.33887+0.00057
      07.11 15:500.3383+0.0002
      07.11 15:400.3381-0.00123
      07.11 15:300.33933+0.00071
      07.11 15:200.33862+0.0009
      07.11 15:100.33772-0.00087
      07.11 15:030.33859-0.00016
      07.11 15:000.33875-0.0002
      07.11 14:500.33895+0.00065
      07.11 14:400.3383+0.00113
      07.11 14:300.33717+4.0E-5
      07.11 14:200.33713-0.00045
      07.11 14:100.33758+0.00022
      07.11 14:000.33736+0.00069
      07.11 13:500.33667+0.0007
      07.11 13:400.33597+0.00016
      07.11 13:300.33581-0.00128
      07.11 13:200.33709-6.0E-5
      07.11 13:100.33715+0.0002
      07.11 13:030.33695+0.00026
      07.11 13:000.33669-0.00038
      07.11 12:500.33707-0.00037
      07.11 12:400.33744-0.00074
      07.11 12:300.33818-3.0E-5
      07.11 12:200.33821-0.00053
      07.11 12:100.33874-0.00019
      07.11 12:000.33893-0.00059
      07.11 11:500.33952-0.00011
      07.11 11:400.33963+2.0E-5
      07.11 11:300.33961-0.00057
      07.11 11:200.34018-0.00048
      07.11 11:100.34066-0.00012
      07.11 11:030.34078+9.0E-5
      07.11 11:000.34069-0.0007
      07.11 10:500.34139-0.00033
      07.11 10:400.34172+0.00011
      07.11 10:300.34161-6.0E-5
      07.11 10:200.34167-0.00021
      07.11 10:100.34188+0.00028
      07.11 10:000.3416+0.0007
      07.11 09:500.3409+0.00104
      07.11 09:400.33986+0.00036
      07.11 09:300.3395-0.00048
      07.11 09:200.33998-0.00018
      07.11 09:100.34016-0.00022
      07.11 09:030.34038+0.00017
      07.11 09:000.34021+0.00074
      07.11 08:500.33947+0.00146
      07.11 08:400.33801+0.00021
      07.11 08:300.3378+0.00022
      07.11 08:200.33758-0.00042
      07.11 08:100.338-0.00042
      07.11 08:000.33842+0.00013
      07.11 07:500.33829-0.00022
      07.11 07:400.33851-
      07.11 07:300.33851+0.00048
      07.11 07:200.33803-0.00071
      07.11 07:100.33874-2.0E-5
      07.11 07:030.33876+0.00014
      07.11 07:000.33862+0.00103
      07.11 06:500.33759-0.0003
      07.11 06:400.33789-0.00324
      07.11 06:300.34113+5.0E-5
      07.11 06:200.34108-0.00097
      07.11 06:100.34205+0.00069
      07.11 06:000.34136-0.0006
      07.11 05:500.34196+7.0E-5
      07.11 05:400.34189-0.00152
      07.11 05:300.34341-0.00031
      07.11 05:200.34372+0.00069
      07.11 05:100.34303+0.00022
      07.11 05:030.34281-2.0E-5
      07.11 05:000.34283+0.00029
      07.11 04:500.34254-0.00024
      07.11 04:400.34278+0.00036
      07.11 04:300.34242-0.0004
      07.11 04:200.34282-0.00091
      07.11 04:100.34373+0.00032
      07.11 04:000.34341-5.0E-5
      07.11 03:500.34346+0.00027
      07.11 03:400.34319-0.00056
      07.11 03:300.34375-0.00027
      07.11 03:200.34402+0.00023
      07.11 03:100.34379-5.0E-5
      07.11 03:030.34384+8.0E-5
      07.11 03:000.34376-
      07.11 02:500.34376+0.00031
      07.11 02:400.34345-0.00086
      07.11 02:300.34431+0.00044
      07.11 02:200.34387+0.00044
      07.11 02:100.34343-0.00054
      07.11 02:000.34397-0.00029
      07.11 01:500.34426-0.00062
      07.11 01:400.34488-0.00062
      07.11 01:300.3455-0.00071
      07.11 01:200.34621-0.00072
      07.11 01:100.34693-0.00093
      07.11 01:030.34786+0.00048
      07.11 01:000.34738+0.00045
      07.11 00:500.34693+0.0014
      07.11 00:400.34553-0.00128
      07.11 00:300.34681-0.00095
      07.11 00:200.34776+0.00159
      07.11 00:100.34617+0.00147
      07.11 00:000.3447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33307
      макс: 0.40172
      за неделю:
        0.33335

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      07.11 23:300.33335+0.00028
      07.11 22:500.33325+0.00043
      07.11 21:500.33613-0.00026
      07.11 20:500.3357-0.00014
      07.11 19:500.33485+0.00022
      07.11 18:500.33549-0.00098
      07.11 17:500.3384-0.00045
      07.11 16:500.33929+0.00057
      07.11 15:500.3383-0.0002
      07.11 14:500.33895+0.00069
      07.11 13:500.33667-0.00038
      07.11 12:500.33707-0.00059
      07.11 11:500.33952-0.0007
      07.11 10:500.34139+0.0007
      07.11 09:500.3409+0.00074
      07.11 08:500.33947+0.00013
      07.11 07:500.33829+0.00103
      07.11 06:500.33759-0.0006
      07.11 05:500.34196+0.00029
      07.11 04:500.34254-5.0E-5
      07.11 03:500.34346-
      07.11 02:500.34376-0.00029
      07.11 01:500.34426+0.00045
      07.11 00:500.34693-0.00025
      06.11 23:500.34495+0.00047
      06.11 22:500.344-0.00034
      06.11 21:500.34423+0.0003
      06.11 20:500.3415+0.00135
      06.11 19:500.34442-0.00235
      06.11 18:500.34484-0.00446
      06.11 17:500.35353+0.00061
      06.11 16:500.3457-0.00065
      06.11 15:500.34982-0.00093
      06.11 14:500.34882+0.00029
      06.11 13:500.3453+3.0E-5
      06.11 12:500.3444-0.00136
      06.11 11:500.34467+0.00089
      06.11 10:500.34284-0.00014
      06.11 09:500.3452+1.0E-5
      06.11 08:500.3449-0.00086
      06.11 07:500.34613+0.00026
      06.11 06:500.34608-8.0E-5
      06.11 05:500.35074+0.00084
      06.11 04:500.3449+0.00055
      06.11 03:500.34159-0.00093
      06.11 02:500.3348+0.00064
      06.11 01:500.33663-0.0016
      06.11 00:500.34071-0.00081
      05.11 23:500.34377-0.00102
      05.11 22:500.34595+0.00048
      05.11 21:500.34339+0.00078
      05.11 20:500.33821-0.00202
      05.11 19:500.34556-0.00422
      05.11 18:500.34535-0.0012
      05.11 17:500.3591-0.00196
      05.11 16:500.3703-1.0E-5
      05.11 15:500.36987+0.00039
      05.11 14:500.37472-0.00042
      05.11 13:500.37442-0.00019
      05.11 12:500.37844+0.00036
      05.11 11:500.38011-0.0006
      05.11 10:500.37532+0.00029
      05.11 09:580.3772-0.00031
      05.11 08:500.37389-0.00148
      05.11 07:500.37645-0.00074
      05.11 06:500.37685-0.00117
      05.11 05:500.37932+0.00036
      05.11 04:500.37598-0.00264
      05.11 03:500.37994-0.00143
      05.11 02:500.3765-0.00108
      05.11 01:500.38285+0.00167
      05.11 00:500.37557+4.0E-5
      04.11 23:500.37554-0.00061
      04.11 22:500.37532-0.00178
      04.11 21:500.37903+7.0E-5
      04.11 20:500.37953-0.00106
      04.11 19:500.39243-0.0032
      04.11 18:500.39433-0.0001
      04.11 17:500.38992-0.00029
      04.11 16:500.38171-0.00213
      04.11 15:500.37936-0.00168
      04.11 14:500.38987+0.00032
      04.11 13:500.38999-0.0009
      04.11 12:500.3903-0.00086
      04.11 11:500.39541+0.00101
      04.11 10:500.39233-0.00086
      04.11 09:500.38437-0.00108
      04.11 08:500.38466+0.00186
      04.11 07:500.37399+0.00278
      04.11 06:500.36459-2.0E-5
      04.11 05:500.36831+0.0014
      04.11 04:500.36946-0.00047
      04.11 03:500.37349-0.0013
      04.11 02:500.37909+0.00123
      04.11 01:500.37525-0.00115
      04.11 00:500.37645+0.00075
      03.11 23:500.37-0.00043
      03.11 22:500.37102-0.00042
      03.11 21:500.37144-0.00023
      03.11 20:500.36979+0.00191
      03.11 19:500.36733+0.00028
      03.11 18:500.37184+2.0E-5
      03.11 17:500.37299-0.00153
      03.11 16:500.37458+0.00046
      03.11 15:500.37766+0.00041
      03.11 14:500.37432-0.00151
      03.11 13:500.37243+0.00035
      03.11 12:500.36888+0.00096
      03.11 11:500.36527-0.0011
      03.11 10:500.36754+0.00054
      03.11 09:500.36516-0.00072
      03.11 08:500.36909-0.00023
      03.11 07:500.3712+0.00045
      03.11 06:500.36974-0.00196
      03.11 05:500.37111-0.00055
      03.11 04:500.3729-0.00183
      03.11 03:500.37715-0.00027
      03.11 02:500.37879+0.00105
      03.11 01:500.37932+0.00297
      03.11 00:500.37743-0.00088
      02.11 23:500.37409+0.00198
      02.11 22:500.36926+0.00087
      02.11 21:500.37244+0.00123
      02.11 20:500.37295-0.00048
      02.11 19:500.37855-0.00156
      02.11 18:500.3827-0.00049
      02.11 17:500.38408-0.00137
      02.11 16:500.38613-0.00081
      02.11 15:500.38448+0.00054
      02.11 14:500.38358-0.00014
      02.11 13:500.38338+0.00083
      02.11 12:500.38496-0.00046
      02.11 11:500.38598+0.00085
      02.11 10:500.38374+0.00111
      02.11 09:500.38353-0.00086
      02.11 08:500.38871-1.0E-5
      02.11 07:500.38938+0.00052
      02.11 06:500.39097-0.00253
      02.11 05:500.38874-0.00109
      02.11 04:500.38973-0.00047
      02.11 03:500.38879+0.00054
      02.11 02:500.39178+0.00033
      02.11 01:500.3896-0.00066
      02.11 00:500.39322+0.0002
      01.11 23:500.39202+0.00123
      01.11 22:500.38986-0.00045
      01.11 21:500.39288-0.00044
      01.11 20:500.39442+0.00068
      01.11 19:500.39564-0.0003
      01.11 18:500.3975+0.00035
      01.11 17:500.39885-0.00081
      01.11 16:500.39923-0.00067
      01.11 15:500.3979-0.00045
      01.11 14:500.39802-0.00086
      01.11 13:500.40071+0.00041
      01.11 12:500.39951+0.00037
      01.11 11:500.40018+0.00011
      01.11 10:500.40038+0.00072
      01.11 09:500.40172+0.00099
      01.11 08:500.39884-0.00029
      01.11 07:500.3997-0.00046
      01.11 06:500.40027+0.0002
      01.11 05:500.39815-0.00106
      01.11 04:500.39969+0.00056
      01.11 03:500.39909-0.00048
      01.11 02:500.39926+1.0E-5
      01.11 01:500.39808-0.00029
      01.11 00:500.39767-
      31.10 23:500.39656
    • * на графике представлен средесуточный курс worldcoin в течение последних 30 дней.
      мин: 0.33307
      макс: 0.58101
      за месяц:
        0.33335
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      06.11.20260.34514-0.01815
      05.11.20260.36329-0.01788
      04.11.20260.38117+0.00958
      03.11.20260.37159-0.01131
      02.11.20260.3829-0.01419
      01.11.20260.39709-0.00187
      31.10.20260.39896+0.00035
      30.10.20260.39861-0.01824
      29.10.20260.41685-0.01832
      28.10.20260.43517-0.00066
      27.10.20260.43583-0.005
      26.10.20260.44083-0.01694
      25.10.20260.45777-0.0118
      24.10.20260.46957-0.06519
      23.10.20260.53476-0.01446
      22.10.20260.54922-0.03179
      21.10.20260.58101+0.02535
      20.10.20260.55566+0.05126
      19.10.20260.5044+0.0193
      18.10.20260.4851-0.02476
      17.10.20260.50986-0.00223
      16.10.20260.51209+0.0273
      15.10.20260.48479-0.0195
      14.10.20260.50429-0.00663
      13.10.20260.51092-0.0251
      12.10.20260.53602-0.02083
      11.10.20260.55685+0.00951
      10.10.20260.54734+0.05162
      09.10.20260.49572-0.00913
      08.10.20260.50485-0.01499
      07.10.20260.51984
    • * на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.
      мин: 0.30693
      макс: 0.58513
      за квартал:
        0.33335
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      06.11.20260.34514-0.01815
      05.11.20260.36329-0.01788
      04.11.20260.38117+0.00958
      03.11.20260.37159-0.01131
      02.11.20260.3829-0.01419
      01.11.20260.39709-0.00187
      31.10.20260.39896+0.00035
      30.10.20260.39861-0.01824
      29.10.20260.41685-0.01832
      28.10.20260.43517-0.00066
      27.10.20260.43583-0.005
      26.10.20260.44083-0.01694
      25.10.20260.45777-0.0118
      24.10.20260.46957-0.06519
      23.10.20260.53476-0.01446
      22.10.20260.54922-0.03179
      21.10.20260.58101+0.02535
      20.10.20260.55566+0.05126
      19.10.20260.5044+0.0193
      18.10.20260.4851-0.02476
      17.10.20260.50986-0.00223
      16.10.20260.51209+0.0273
      15.10.20260.48479-0.0195
      14.10.20260.50429-0.00663
      13.10.20260.51092-0.0251
      12.10.20260.53602-0.02083
      11.10.20260.55685+0.00951
      10.10.20260.54734+0.05162
      09.10.20260.49572-0.00913
      08.10.20260.50485-0.01499
      07.10.20260.51984-0.04136
      06.10.20260.5612-0.01103
      05.10.20260.57223-0.0129
      04.10.20260.58513+0.00034
      03.10.20260.58479+0.04441
      02.10.20260.54038+0.02494
      01.10.20260.51544-0.00393
      30.09.20260.51937+0.02705
      29.09.20260.49232-0.01612
      28.09.20260.50844-0.04006
      27.09.20260.5485+0.09571
      25.09.20260.45279+0.02951
      24.09.20260.42328-0.01669
      23.09.20260.43997-0.01662
      22.09.20260.45659+0.0115
      21.09.20260.44509+0.0161
      20.09.20260.42899+0.00103
      19.09.20260.42796+0.00532
      18.09.20260.42264+0.04711
      17.09.20260.37553+0.01153
      16.09.20260.364-0.00966
      15.09.20260.37366-0.01211
      14.09.20260.38577-0.00691
      13.09.20260.39268-0.00983
      12.09.20260.40251-0.00089
      11.09.20260.4034-0.00383
      10.09.20260.40723-0.0369
      09.09.20260.44413-0.02926
      08.09.20260.47339+0.02579
      07.09.20260.4476+0.03917
      06.09.20260.40843+0.01363
      05.09.20260.3948+0.00966
      04.09.20260.38514+0.00276
      03.09.20260.38238+0.02121
      02.09.20260.36117-0.00541
      01.09.20260.36658+0.00504
      31.08.20260.36154-0.01654
      30.08.20260.37808+0.00158
      29.08.20260.3765-0.01918
      28.08.20260.39568-0.01293
      27.08.20260.40861+0.0168
      26.08.20260.39181+0.00666
      25.08.20260.38515-0.00765
      23.08.20260.3928-0.01007
      22.08.20260.40287+0.01529
      21.08.20260.38758+0.0242
      20.08.20260.36338+0.03254
      19.08.20260.33084+0.00468
      18.08.20260.32616-0.03131
      17.08.20260.35747+0.00576
      16.08.20260.35171+0.00587
      15.08.20260.34584+0.00614
      14.08.20260.3397-0.00011
      13.08.20260.33981+0.00391
      12.08.20260.3359+0.00129
      11.08.20260.33461-0.00204
      10.08.20260.33665+0.02386
      09.08.20260.31279+0.00586
      08.08.20260.30693

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.