Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Nano

    Все криптовалюты » Nano » Ethena USDe

    Курс Nano (XNO) к Ethena USDe (USDe)

    Обновлено: 08.11.2026 07:10:02Nano

    =
    Калькулятор XNO - USDe / Обратный расчет: курс Ethena USDe к Nano
    0
    10010

    Графики

    Динамика изменения курса nano относительно ethena usde, за 1 XNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31434
      макс: 0.33071
      за сутки:
      0.32292  

      Таблица изменений курса nano : показать

      ДатаКурс+/-
      08.11 07:100.32292-0.00069
      08.11 07:030.32361-0.00105
      08.11 07:000.32466+0.00018
      08.11 06:500.32448+0.00125
      08.11 06:400.32323-0.00187
      08.11 06:300.3251+0.0013
      08.11 06:200.3238+3.0E-5
      08.11 06:100.32377+3.0E-5
      08.11 06:000.32374-0.00051
      08.11 05:500.32425-0.0017
      08.11 05:400.32595+0.00506
      08.11 05:300.32089-0.00505
      08.11 05:200.32594-0.00012
      08.11 05:100.32606+0.00155
      08.11 05:030.32451+2.0E-5
      08.11 05:000.32449+0.00057
      08.11 04:500.32392+6.0E-5
      08.11 04:400.32386-0.00021
      08.11 04:300.32407+0.00022
      08.11 04:200.32385-0.00346
      08.11 04:100.32731+0.00065
      08.11 04:000.32666-0.00259
      08.11 03:500.32925-7.0E-5
      08.11 03:400.32932+0.00553
      08.11 03:300.32379+0.00049
      08.11 03:200.3233+0.0001
      08.11 03:160.3232-
      08.11 03:160.3232-
      08.11 03:160.3232-
      08.11 03:150.3232-
      08.11 03:150.3232+0.00095
      08.11 03:080.32225+1.0E-5
      08.11 03:070.32224-0.00028
      08.11 03:060.32252-
      08.11 03:040.32252-0.00135
      08.11 03:020.32387+0.00216
      08.11 03:000.32171-0.00193
      08.11 02:500.32364-0.00597
      08.11 02:400.32961-0.0011
      08.11 02:300.33071+0.00078
      08.11 02:200.32993+0.00054
      08.11 02:100.32939+0.00327
      08.11 02:000.32612+0.00214
      08.11 01:500.32398+0.00287
      08.11 01:400.32111+0.00525
      08.11 01:300.31586+0.00152
      08.11 01:200.31434-0.00162
      08.11 01:100.31596-0.0009
      08.11 01:030.31686-0.00127
      08.11 01:000.31813+0.00097
      08.11 00:500.31716-2.0E-5
      08.11 00:400.31718+9.0E-5
      08.11 00:300.31709-0.00015
      08.11 00:200.31724-0.00054
      08.11 00:100.31778-0.00088
      08.11 00:000.31866-0.00172
      07.11 23:500.32038+0.00163
      07.11 23:400.31875-0.00039
      07.11 23:300.31914-0.00056
      07.11 23:200.3197-0.00148
      07.11 23:100.32118+0.00119
      07.11 23:030.31999-0.00048
      07.11 23:000.32047+0.00044
      07.11 22:500.32003-0.0006
      07.11 22:400.32063-0.00147
      07.11 22:300.3221-0.00124
      07.11 22:200.32334+0.00071
      07.11 22:100.32263-0.00169
      07.11 22:000.32432+0.00237
      07.11 21:500.32195-0.00103
      07.11 21:400.32298-0.00013
      07.11 21:300.32311+0.00147
      07.11 21:200.32164+0.00069
      07.11 21:100.32095-0.00011
      07.11 21:030.32106+1.0E-5
      07.11 21:000.32105-0.00123
      07.11 20:500.32228-0.0008
      07.11 20:400.32308+0.00407
      07.11 20:300.31901-0.00029
      07.11 20:200.3193+0.00197
      07.11 20:100.31733-0.00286
      07.11 20:000.32019+0.00231
      07.11 19:500.31788-1.0E-5
      07.11 19:400.31789-0.00041
      07.11 19:300.3183-
      07.11 19:200.3183+0.00065
      07.11 19:100.31765-3.0E-5
      07.11 19:030.31768+0.00051
      07.11 19:000.31717-0.00051
      07.11 18:500.31768-0.00589
      07.11 18:400.32357-
      07.11 18:300.32357+0.00132
      07.11 18:200.32225-0.00194
      07.11 18:100.32419-0.00047
      07.11 18:000.32466+0.00048
      07.11 17:500.32418-0.00131
      07.11 17:400.32549+0.00183
      07.11 17:300.32366-0.00038
      07.11 17:200.32404+0.00324
      07.11 17:100.3208+1.0E-5
      07.11 17:030.32079-
      07.11 17:000.32079-0.00307
      07.11 16:500.32386+0.00062
      07.11 16:400.32324+0.00122
      07.11 16:300.32202+0.00074
      07.11 16:200.32128-0.0043
      07.11 16:100.32558+0.00221
      07.11 16:000.32337+0.00208
      07.11 15:500.32129-0.0007
      07.11 15:400.32199-0.00101
      07.11 15:300.323-0.00349
      07.11 15:200.32649+0.00121
      07.11 15:100.32528+0.00197
      07.11 15:030.32331-0.00058
      07.11 15:000.32389+0.00386
      07.11 14:500.32003-0.00071
      07.11 14:400.32074-0.00135
      07.11 14:300.32209-0.00528
      07.11 14:200.32737+0.00014
      07.11 14:100.32723+0.00403
      07.11 14:000.3232+4.0E-5
      07.11 13:500.32316-
      07.11 13:400.32316+7.0E-5
      07.11 13:300.32309+0.00017
      07.11 13:200.32292+0.00155
      07.11 13:100.32137-0.00245
      07.11 13:030.32382+0.00137
      07.11 13:000.32245-0.00175
      07.11 12:500.3242+0.00018
      07.11 12:400.32402+0.00071
      07.11 12:300.32331-
      07.11 12:200.32331-0.00103
      07.11 12:100.32434-0.00042
      07.11 12:000.32476-0.00011
      07.11 11:500.32487+0.00362
      07.11 11:400.32125-0.00061
      07.11 11:300.32186+0.00013
      07.11 11:200.32173+0.00039
      07.11 11:100.32134+0.0055
      07.11 11:030.31584-0.00015
      07.11 11:000.31599-0.01077
      07.11 10:500.32676-0.00185
      07.11 10:400.32861-0.00038
      07.11 10:300.32899+0.00755
      07.11 10:200.32144-0.00016
      07.11 10:100.3216+2.0E-5
      07.11 10:000.32158+0.00021
      07.11 09:500.32137+0.00129
      07.11 09:400.32008-0.00142
      07.11 09:300.3215+0.00096
      07.11 09:200.32054-0.00073
      07.11 09:100.32127-0.00064
      07.11 09:030.32191+0.0006
      07.11 09:000.32131-0.00059
      07.11 08:500.3219+0.00065
      07.11 08:400.32125+0.00031
      07.11 08:300.32094+4.0E-5
      07.11 08:200.3209-0.00086
      07.11 08:100.32176-
      07.11 08:000.32176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31401
      макс: 0.33895
      за неделю:
        0.32292

      Таблица изменений курса nano : показать

      ДатаКурс+/-
      08.11 07:100.32292+0.00018
      08.11 06:500.32448-0.00051
      08.11 05:500.32425+0.00057
      08.11 04:500.32392-0.00259
      08.11 03:500.32925-0.00193
      08.11 02:500.32364+0.00214
      08.11 01:500.32398+0.00097
      08.11 00:500.31716-0.00172
      07.11 23:500.32038+0.00044
      07.11 22:500.32003+0.00237
      07.11 21:500.32195-0.00123
      07.11 20:500.32228+0.00231
      07.11 19:500.31788-0.00051
      07.11 18:500.31768+0.00048
      07.11 17:500.32418-0.00307
      07.11 16:500.32386+0.00208
      07.11 15:500.32129+0.00386
      07.11 14:500.32003+4.0E-5
      07.11 13:500.32316-0.00175
      07.11 12:500.3242-0.00011
      07.11 11:500.32487-0.01077
      07.11 10:500.32676+0.00021
      07.11 09:500.32137-0.00059
      07.11 08:500.3219-0.00064
      07.11 07:500.3224+0.00067
      07.11 06:500.32096+1.0E-5
      07.11 05:500.32169-0.00111
      07.11 04:500.32313-0.00117
      07.11 03:500.3229+2.0E-5
      07.11 02:500.32125+0.00064
      07.11 01:500.3226+6.0E-5
      07.11 00:500.32254-0.0003
      06.11 23:500.32378+4.0E-5
      06.11 22:500.32274+0.00194
      06.11 21:500.3251+7.0E-5
      06.11 20:500.32433+0.00062
      06.11 19:500.32189+0.00163
      06.11 18:500.32132-0.00136
      06.11 17:500.32497-0.00057
      06.11 16:500.32202-0.00162
      06.11 15:500.32398-0.00046
      06.11 14:500.32359-0.00061
      06.11 13:500.32534+0.00112
      06.11 12:500.32547-0.00097
      06.11 11:500.32668+0.0007
      06.11 10:500.32496-0.00078
      06.11 09:500.32581+3.0E-5
      06.11 08:500.32443-6.0E-5
      06.11 07:500.32506+0.00062
      06.11 06:500.32424-0.00015
      06.11 05:500.32352+0.0006
      06.11 04:500.32272+2.0E-5
      06.11 03:500.32399+1.0E-5
      06.11 02:500.32121-3.0E-5
      06.11 01:500.32049-0.00136
      06.11 00:500.31991-0.00028
      05.11 23:500.31883-1.0E-5
      05.11 22:500.32076-0.00132
      05.11 21:500.31949-0.00058
      05.11 20:500.31728+0.0016
      05.11 19:500.31733-0.00104
      05.11 18:500.31678-0.00231
      05.11 17:500.3231+6.0E-5
      05.11 16:500.32658+0.00049
      05.11 15:500.32442+0.00044
      05.11 14:500.32582+0.00088
      05.11 13:500.32409+6.0E-5
      05.11 12:500.32584-0.00028
      05.11 11:500.32623-0.00366
      05.11 10:500.32882-0.00223
      05.11 09:300.33181-0.00021
      05.11 08:500.33353+1.0E-5
      05.11 07:500.33458-0.00104
      05.11 06:500.33539-0.0016
      05.11 05:500.33487+0.00123
      05.11 04:500.33338+3.0E-5
      05.11 03:500.3341-0.00082
      05.11 02:500.3342-0.00039
      05.11 01:500.33423+0.00057
      05.11 00:500.33153-0.00248
      04.11 23:500.33279+0.00207
      04.11 22:500.33197+0.00013
      04.11 21:500.33225+0.00049
      04.11 20:500.333-0.00167
      04.11 19:500.33581+5.0E-5
      04.11 18:500.33719+0.00039
      04.11 17:500.3326-0.00118
      04.11 16:500.33565+6.0E-5
      04.11 15:500.33451-0.00107
      04.11 14:500.33524-0.00422
      04.11 13:500.33311+0.00567
      04.11 12:500.32722-0.00319
      04.11 11:500.33895+0.00261
      04.11 10:500.32622-0.0022
      04.11 09:500.32295+0.0003
      04.11 08:500.31969+0.00137
      04.11 07:500.31538-0.00022
      04.11 06:500.31475+0.00075
      04.11 05:500.31405+0.0007
      04.11 04:500.31401+0.00076
      04.11 03:500.31404-0.00028
      04.11 02:500.31814+0.00119
      04.11 01:500.3181-0.00056
      04.11 00:500.31917+0.00013
      03.11 23:500.31781-0.00051
      03.11 22:500.3172+0.00068
      03.11 21:500.31788+0.00035
      03.11 20:500.31732+3.0E-5
      03.11 19:500.32028+0.00155
      03.11 18:500.31994+0.00056
      03.11 17:500.3208+0.00105
      03.11 16:500.3207-3.0E-5
      03.11 15:500.31876+0.00137
      03.11 14:500.31845-0.00078
      03.11 13:500.31868-0.00031
      03.11 12:500.31867-0.00034
      03.11 11:500.31794-0.00057
      03.11 10:500.31807-
      03.11 09:500.3206-0.00038
      03.11 08:500.32069+2.0E-5
      03.11 07:500.31861-0.00048
      03.11 06:500.31866-0.00059
      03.11 05:500.31905-3.0E-5
      03.11 04:500.31888+0.00115
      03.11 03:500.3192+0.0019
      03.11 02:500.31906-0.00031
      03.11 01:500.31943-0.00042
      03.11 00:500.31931-0.00042
      02.11 23:500.32004-0.0006
      02.11 22:500.32125-0.0029
      02.11 21:500.32387-0.00234
      02.11 20:500.32195+0.00106
      02.11 19:500.32057+0.001
      02.11 18:500.32129+0.0006
      02.11 17:500.32039-1.0E-5
      02.11 16:500.32183+0.00034
      02.11 15:500.32067+0.00113
      02.11 14:500.31845+0.00098
      02.11 13:500.31912+5.0E-5
      02.11 12:500.31921-0.00121
      02.11 11:500.32017-0.00059
      02.11 10:500.31979-0.00083
      02.11 09:500.32077-2.0E-5
      02.11 08:500.3218-0.00033
      02.11 07:500.32314+0.00057
      02.11 06:500.3227-1.0E-5
      02.11 05:500.32244-0.00067
      02.11 04:500.32357-0.00124
      02.11 03:500.32377-0.00056
      02.11 02:500.32656-0.00094
      02.11 01:500.3253-0.00055
      02.11 00:500.32402+0.00096
      01.11 23:500.32332-0.00105
      01.11 22:500.32379-4.0E-5
      01.11 21:500.32343+0.00017
      01.11 20:500.32533-0.00136
      01.11 19:500.32506+0.00052
      01.11 18:500.32512+0.00062
      01.11 17:500.32543+2.0E-5
      01.11 16:500.32597+1.0E-5
      01.11 15:500.32652-6.0E-5
      01.11 14:500.32693-0.0001
      01.11 13:500.32803+0.00032
      01.11 12:500.32677-0.00055
      01.11 11:500.32807-5.0E-5
      01.11 10:500.32658-0.00162
      01.11 09:500.32871+0.0012
      01.11 08:500.32468-4.0E-5
      01.11 07:500.32528
    • * на графике представлен средесуточный курс nano в течение последних 30 дней.
      мин: 0.31401
      макс: 0.34512
      за месяц:
        0.32292
      Таблица изменений курса nano : показать
      ДатаКурс+/-
      07.11.20260.32186-0.0022
      06.11.20260.32406-0.00147
      05.11.20260.32553-0.00275
      04.11.20260.32828+0.00925
      03.11.20260.31903-0.00209
      02.11.20260.32112-0.00419
      01.11.20260.32531-0.00345
      31.10.20260.32876+0.00318
      30.10.20260.32558-0.01101
      29.10.20260.33659-0.00357
      28.10.20260.34016+0.00685
      27.10.20260.33331-2.0E-5
      26.10.20260.33333+0.00313
      25.10.20260.3302+0.00031
      24.10.20260.32989-0.01307
      23.10.20260.34296+0.00347
      22.10.20260.33949-0.00316
      21.10.20260.34265+0.00057
      20.10.20260.34208+0.00318
      19.10.20260.3389+0.00311
      18.10.20260.33579+7.0E-5
      17.10.20260.33572-0.00457
      16.10.20260.34029+0.00917
      15.10.20260.33112-0.01148
      14.10.20260.3426+0.01261
      13.10.20260.32999-0.00954
      12.10.20260.33953-0.00319
      11.10.20260.34272-0.0024
      10.10.20260.34512+0.00148
      09.10.20260.34364+0.00189
      08.10.20260.34175
    • * на графике представлен средесуточный курс nano в течение последних 3 месяцев.
      мин: 0.31401
      макс: 0.4141
      за квартал:
        0.32292
      Таблица изменений курса nano : показать
      ДатаКурс+/-
      07.11.20260.32186-0.0022
      06.11.20260.32406-0.00147
      05.11.20260.32553-0.00275
      04.11.20260.32828+0.00925
      03.11.20260.31903-0.00209
      02.11.20260.32112-0.00419
      01.11.20260.32531-0.00345
      31.10.20260.32876+0.00318
      30.10.20260.32558-0.01101
      29.10.20260.33659-0.00357
      28.10.20260.34016+0.00685
      27.10.20260.33331-2.0E-5
      26.10.20260.33333+0.00313
      25.10.20260.3302+0.00031
      24.10.20260.32989-0.01307
      23.10.20260.34296+0.00347
      22.10.20260.33949-0.00316
      21.10.20260.34265+0.00057
      20.10.20260.34208+0.00318
      19.10.20260.3389+0.00311
      18.10.20260.33579+7.0E-5
      17.10.20260.33572-0.00457
      16.10.20260.34029+0.00917
      15.10.20260.33112-0.01148
      14.10.20260.3426+0.01261
      13.10.20260.32999-0.00954
      12.10.20260.33953-0.00319
      11.10.20260.34272-0.0024
      10.10.20260.34512+0.00148
      09.10.20260.34364+0.00189
      08.10.20260.34175-0.00986
      07.10.20260.35161-0.01148
      06.10.20260.36309+0.00049
      05.10.20260.3626-0.00017
      04.10.20260.36277-0.00133
      02.10.20260.3641+0.00033
      01.10.20260.36377+0.00097
      30.09.20260.3628-0.00122
      29.09.20260.36402-0.00068
      28.09.20260.3647-0.01507
      27.09.20260.37977+0.00344
      25.09.20260.37633+0.00488
      24.09.20260.37145-0.00588
      23.09.20260.37733-0.02853
      22.09.20260.40586+0.01994
      21.09.20260.38592+0.0405
      20.09.20260.34542+0.0012
      19.09.20260.34422+0.01044
      18.09.20260.33378+0.01165
      17.09.20260.32213+0.00598
      16.09.20260.31615-0.0108
      15.09.20260.32695-0.00951
      14.09.20260.33646-0.00944
      13.09.20260.3459+0.0011
      12.09.20260.3448+0.01093
      11.09.20260.33387-0.00654
      10.09.20260.34041-0.0132
      09.09.20260.35361-0.02464
      08.09.20260.37825-0.01183
      07.09.20260.39008-0.00597
      06.09.20260.39605+0.00393
      05.09.20260.39212+0.00434
      04.09.20260.38778-0.00317
      03.09.20260.39095+0.00701
      02.09.20260.38394+0.01037
      01.09.20260.37357-0.01329
      31.08.20260.38686-0.00194
      30.08.20260.3888-0.00348
      29.08.20260.39228-0.00711
      28.08.20260.39939-0.00195
      27.08.20260.40134-0.00041
      26.08.20260.40175+1.0E-5
      25.08.20260.40174-0.00503
      23.08.20260.40677-0.00733
      22.08.20260.4141+0.01446
      21.08.20260.39964+0.01716
      20.08.20260.38248+0.02269
      19.08.20260.35979+0.0037
      18.08.20260.35609-0.00362
      17.08.20260.35971+0.00164
      16.08.20260.35807-0.00915
      15.08.20260.36722-0.00338
      14.08.20260.3706-0.01134
      13.08.20260.38194+0.00103
      12.08.20260.38091-0.00784
      11.08.20260.38875-0.01531
      10.08.20260.40406+0.00455
      09.08.20260.39951

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.