Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Nano

    Все криптовалюты » Nano » Ethena USDe

    Курс Nano (XNO) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 12:30:03Nano

    =
    Калькулятор XNO - USDe / Обратный расчет: курс Ethena USDe к Nano
    0
    10010

    Графики

    Динамика изменения курса nano относительно ethena usde, за 1 XNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33483
      макс: 0.35266
      за сутки:
        0.33551

      Таблица изменений курса nano : показать

      ДатаКурс+/-
      14.09 12:300.33551+0.00015
      14.09 12:200.33536+0.00012
      14.09 12:100.33524-0.0001
      14.09 12:000.33534-0.00043
      14.09 11:500.33577+0.0007
      14.09 11:400.33507-0.00051
      14.09 11:300.33558-1.0E-5
      14.09 11:200.33559+2.0E-5
      14.09 11:100.33557-0.00062
      14.09 11:050.33619+0.00049
      14.09 11:030.3357+0.00041
      14.09 11:000.33529-0.00043
      14.09 10:500.33572+0.00086
      14.09 10:400.33486-0.0009
      14.09 10:300.33576+0.00051
      14.09 10:200.33525+0.00042
      14.09 10:100.33483-0.00075
      14.09 10:000.33558-1.0E-5
      14.09 09:500.33559-0.00029
      14.09 09:400.33588-0.00033
      14.09 09:300.33621+0.00021
      14.09 09:200.336-0.00032
      14.09 09:100.33632-0.0002
      14.09 09:000.33652-0.00084
      14.09 08:500.33736-0.00051
      14.09 08:400.33787+0.00052
      14.09 08:300.33735-0.00045
      14.09 08:200.3378-1.0E-5
      14.09 08:100.33781+0.00044
      14.09 08:000.33737-0.00047
      14.09 07:500.33784+0.00052
      14.09 07:400.33732-0.00052
      14.09 07:300.33784-1.0E-5
      14.09 07:200.33785-
      14.09 07:100.33785+0.00066
      14.09 07:030.33719+4.0E-5
      14.09 07:000.33715-0.00142
      14.09 06:500.33857+0.00086
      14.09 06:400.33771-0.0008
      14.09 06:300.33851-0.00129
      14.09 06:200.3398-0.00035
      14.09 06:100.34015-0.00109
      14.09 06:000.34124-0.00021
      14.09 05:500.34145+0.00023
      14.09 05:400.34122+2.0E-5
      14.09 05:300.3412+0.00095
      14.09 05:200.34025-0.0003
      14.09 05:100.34055+0.00085
      14.09 05:030.3397-2.0E-5
      14.09 05:000.33972+1.0E-5
      14.09 04:500.33971-0.00031
      14.09 04:400.34002-0.00017
      14.09 04:300.34019-0.00174
      14.09 04:200.34193-0.0009
      14.09 04:100.34283-0.00538
      14.09 04:000.34821+0.00314
      14.09 03:500.34507+0.00047
      14.09 03:400.3446+0.00194
      14.09 03:300.34266-6.0E-5
      14.09 03:200.34272-0.00086
      14.09 03:100.34358+0.00141
      14.09 03:030.34217+0.00067
      14.09 03:000.3415+3.0E-5
      14.09 02:500.34147+0.00066
      14.09 02:400.34081+0.00043
      14.09 02:300.34038-0.00119
      14.09 02:200.34157+0.0005
      14.09 02:100.34107-0.00131
      14.09 02:000.34238+0.00063
      14.09 01:500.34175-0.0002
      14.09 01:400.34195-0.00123
      14.09 01:300.34318-0.00042
      14.09 01:200.3436-0.0043
      14.09 01:100.3479+0.00067
      14.09 01:030.34723+2.0E-5
      14.09 01:000.34721+0.00048
      14.09 00:500.34673-0.00041
      14.09 00:400.34714+0.00059
      14.09 00:300.34655-0.00067
      14.09 00:200.34722+0.00076
      14.09 00:100.34646-0.00048
      14.09 00:000.34694+0.00067
      13.09 23:500.34627+4.0E-5
      13.09 23:400.34623+0.00082
      13.09 23:300.34541-5.0E-5
      13.09 23:200.34546-0.00012
      13.09 23:100.34558-0.0022
      13.09 23:030.34778+0.00048
      13.09 23:000.3473+4.0E-5
      13.09 22:500.34726-0.00214
      13.09 22:400.3494+0.00149
      13.09 22:300.34791+6.0E-5
      13.09 22:200.34785-0.00171
      13.09 22:100.34956-
      13.09 22:000.34956+0.00058
      13.09 21:500.34898+0.00199
      13.09 21:400.34699-0.00567
      13.09 21:300.35266+0.00777
      13.09 21:200.34489+0.00186
      13.09 21:100.34303-0.00088
      13.09 21:030.34391-0.00065
      13.09 21:000.34456-0.00019
      13.09 20:500.34475-2.0E-5
      13.09 20:400.34477-3.0E-5
      13.09 20:300.3448-
      13.09 20:240.3448+0.00139
      13.09 20:100.34341-0.00065
      13.09 20:000.34406+0.00015
      13.09 19:500.34391-0.00026
      13.09 19:400.34417+0.00071
      13.09 19:300.34346-0.00062
      13.09 19:200.34408+0.00141
      13.09 19:100.34267+0.00084
      13.09 19:030.34183+0.00084
      13.09 19:000.34099-0.0002
      13.09 18:500.34119-0.00066
      13.09 18:400.34185-0.00148
      13.09 18:300.34333+0.00143
      13.09 18:200.3419+6.0E-5
      13.09 18:100.34184-8.0E-5
      13.09 18:000.34192-0.00157
      13.09 17:500.34349+0.00153
      13.09 17:400.34196-0.00154
      13.09 17:300.3435+1.0E-5
      13.09 17:200.34349+0.00073
      13.09 17:100.34276-3.0E-5
      13.09 17:030.34279+0.00141
      13.09 17:000.34138-0.00049
      13.09 16:500.34187-0.00071
      13.09 16:400.34258-0.00079
      13.09 16:300.34337+0.00051
      13.09 16:200.34286+0.00079
      13.09 16:100.34207-0.00156
      13.09 16:000.34363-5.0E-5
      13.09 15:500.34368+0.00035
      13.09 15:400.34333+0.00135
      13.09 15:300.34198-0.00133
      13.09 15:200.34331-0.00132
      13.09 15:100.34463-0.00069
      13.09 15:030.34532-2.0E-5
      13.09 15:000.34534+5.0E-5
      13.09 14:500.34529-1.0E-5
      13.09 14:400.3453-0.00059
      13.09 14:300.34589+5.0E-5
      13.09 14:200.34584-0.00062
      13.09 14:100.34646+0.00064
      13.09 14:000.34582+0.00016
      13.09 13:500.34566-3.0E-5
      13.09 13:400.34569-0.00081
      13.09 13:300.3465+1.0E-5
      13.09 13:200.34649+9.0E-5
      13.09 13:100.3464-8.0E-5
      13.09 13:030.34648+2.0E-5
      13.09 13:000.34646
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32701
      макс: 0.39755
      за неделю:
        0.33551

      Таблица изменений курса nano : показать

      ДатаКурс+/-
      14.09 12:300.33551-0.00043
      14.09 11:500.33577-0.00043
      14.09 10:500.33572-1.0E-5
      14.09 09:500.33559-0.00084
      14.09 08:500.33736-0.00047
      14.09 07:500.33784-0.00142
      14.09 06:500.33857-0.00021
      14.09 05:500.34145+1.0E-5
      14.09 04:500.33971+0.00314
      14.09 03:500.34507+3.0E-5
      14.09 02:500.34147+0.00063
      14.09 01:500.34175+0.00048
      14.09 00:500.34673+0.00067
      13.09 23:500.34627+4.0E-5
      13.09 22:500.34726+0.00058
      13.09 21:500.34898-0.00019
      13.09 20:500.34475+0.00015
      13.09 19:500.34391-0.0002
      13.09 18:500.34119-0.00157
      13.09 17:500.34349-0.00049
      13.09 16:500.34187-5.0E-5
      13.09 15:500.34368+5.0E-5
      13.09 14:500.34529+0.00016
      13.09 13:500.34566-0.00061
      13.09 12:500.34707-0.00029
      13.09 11:500.34979+0.00107
      13.09 10:500.35029+0.0028
      13.09 09:500.34759-0.00033
      13.09 08:500.34781-0.00029
      13.09 07:500.34783+0.00138
      13.09 06:500.34782-0.00056
      13.09 05:500.34849-0.00069
      13.09 04:500.34569-8.0E-5
      13.09 03:500.34441-1.0E-5
      13.09 02:500.34428-3.0E-5
      13.09 01:500.34362-0.00072
      13.09 00:500.34508+0.00156
      12.09 23:500.34539-9.0E-5
      12.09 22:500.3428-0.00063
      12.09 21:500.34542+0.00022
      12.09 20:500.34673+0.00059
      12.09 19:500.34648+0.00029
      12.09 18:500.3509+0.00054
      12.09 17:500.34685-0.0009
      12.09 16:500.35028-0.00443
      12.09 15:500.35151+0.00055
      12.09 14:500.34719-0.00482
      12.09 13:500.34462-0.0042
      12.09 12:500.34469-0.0003
      12.09 11:500.34564+0.0008
      12.09 10:500.3451+0.00244
      12.09 09:500.34598+1.0E-5
      12.09 08:500.34697-0.00034
      12.09 07:500.34371-0.00028
      12.09 06:500.34086+0.0003
      12.09 05:500.33982+0.00027
      12.09 04:500.33686+0.00041
      12.09 03:500.33766-2.0E-5
      12.09 02:500.33735+0.00025
      12.09 01:500.33711+0.00064
      12.09 00:500.33599-0.00116
      11.09 23:500.33706-0.00024
      11.09 22:500.33589+0.00024
      11.09 21:500.33505-5.0E-5
      11.09 20:500.33713-0.00045
      11.09 19:500.33719-0.001
      11.09 18:500.3344-0.00418
      11.09 17:500.33627+6.0E-5
      11.09 16:500.33173-0.00056
      11.09 15:500.33257-1.0E-5
      11.09 14:500.33009-
      11.09 13:500.33148+1.0E-5
      11.09 12:500.33323-0.00028
      11.09 11:500.3351-0.00092
      11.09 10:500.33448-0.00093
      11.09 09:500.33363-0.00095
      11.09 08:500.33311-7.0E-5
      11.09 07:500.33276-0.00022
      11.09 06:500.33262-
      11.09 05:500.33122+1.0E-5
      11.09 04:500.33243-4.0E-5
      11.09 03:500.33221+0.00098
      11.09 02:500.32701+0.00059
      11.09 01:500.33513+2.0E-5
      11.09 00:500.33746+0.00055
      10.09 23:500.33516-0.00186
      10.09 22:500.33926+0.00047
      10.09 21:500.3383+0.00076
      10.09 20:500.33944-0.0028
      10.09 19:500.33868+0.00242
      10.09 18:500.33888-0.00082
      10.09 17:500.34177+0.00164
      10.09 16:500.341-0.00341
      10.09 15:500.34258-0.00321
      10.09 14:500.34421-0.00087
      10.09 13:500.34479+0.00074
      10.09 12:500.34521+0.00236
      10.09 11:500.34251-0.00329
      10.09 10:500.34292+0.00282
      10.09 09:500.34068+0.00331
      10.09 08:500.33735-5.0E-5
      10.09 07:500.33935-0.00089
      10.09 06:500.34259-0.00081
      10.09 05:500.34091+0.00199
      10.09 04:500.33805-1.0E-5
      10.09 03:500.34038-0.00012
      10.09 02:500.33919+0.00023
      10.09 01:500.33773-0.00106
      10.09 00:500.34096-0.00098
      09.09 23:500.34255-0.00517
      09.09 22:500.34692-0.00069
      09.09 21:500.34343+8.0E-5
      09.09 20:500.34915+0.00318
      09.09 19:500.343-0.00345
      09.09 18:500.34361-0.00105
      09.09 17:500.35352+0.00034
      09.09 16:500.35037+0.00187
      09.09 15:500.34768-0.00182
      09.09 14:500.35041+0.00063
      09.09 13:500.34806-0.01463
      09.09 12:500.35696+2.0E-5
      09.09 11:500.36542+0.00065
      09.09 10:500.36512-0.00344
      09.09 09:500.36968-0.00041
      09.09 08:500.3651+0.0019
      09.09 07:500.36403+0.00261
      09.09 06:500.36292-0.00053
      09.09 05:500.36467-4.0E-5
      09.09 04:500.36483+0.00018
      09.09 03:500.37001+0.0015
      09.09 02:500.37108-0.00038
      09.09 01:500.36977+0.00031
      09.09 00:500.3708+3.0E-5
      08.09 23:500.3716-0.00179
      08.09 22:500.37039+0.00296
      08.09 21:500.36685+0.00169
      08.09 20:500.36779+0.00037
      08.09 19:500.36811-0.00332
      08.09 18:500.37279-0.02953
      08.09 17:500.37255-0.02954
      08.09 16:500.37064+0.03152
      08.09 15:500.34377-0.00279
      08.09 14:500.38659-0.00019
      08.09 13:500.38756+0.00151
      08.09 12:500.38787-0.00094
      08.09 11:500.38812+0.0001
      08.09 10:500.39076+0.00076
      08.09 09:500.38955-0.00082
      08.09 08:500.391+0.00049
      08.09 07:500.39061+0.00095
      08.09 06:500.3903+0.00157
      08.09 05:500.38987-1.0E-5
      08.09 04:500.39033+1.0E-5
      08.09 03:500.38987-0.0013
      08.09 02:500.39083+0.00071
      08.09 01:500.38891+0.00156
      08.09 00:500.39348-0.00042
      07.09 23:500.39078+0.00091
      07.09 22:500.38936-0.00085
      07.09 21:500.39046-0.00126
      07.09 20:500.39106+0.00173
      07.09 19:500.3885-0.01498
      07.09 18:500.38863-6.0E-5
      07.09 17:500.394-0.0016
      07.09 16:500.39755-0.0026
      07.09 15:500.39451+0.00074
      07.09 14:500.38835+0.00049
      07.09 13:500.38755-0.00157
      07.09 12:500.38438
    • * на графике представлен средесуточный курс nano в течение последних 30 дней.
      мин: 0.32701
      макс: 0.4141
      за месяц:
        0.33551
      Таблица изменений курса nano : показать
      ДатаКурс+/-
      13.09.20260.3459+0.0011
      12.09.20260.3448+0.01093
      11.09.20260.33387-0.00654
      10.09.20260.34041-0.0132
      09.09.20260.35361-0.02464
      08.09.20260.37825-0.01183
      07.09.20260.39008-0.00597
      06.09.20260.39605+0.00393
      05.09.20260.39212+0.00434
      04.09.20260.38778-0.00317
      03.09.20260.39095+0.00701
      02.09.20260.38394+0.01037
      01.09.20260.37357-0.01329
      31.08.20260.38686-0.00194
      30.08.20260.3888-0.00348
      29.08.20260.39228-0.00711
      28.08.20260.39939-0.00195
      27.08.20260.40134-0.00041
      26.08.20260.40175+1.0E-5
      25.08.20260.40174-0.00503
      23.08.20260.40677-0.00733
      22.08.20260.4141+0.01446
      21.08.20260.39964+0.01716
      20.08.20260.38248+0.02269
      19.08.20260.35979+0.0037
      18.08.20260.35609-0.00362
      17.08.20260.35971+0.00164
      16.08.20260.35807-0.00915
      15.08.20260.36722-0.00338
      14.08.20260.3706
    • * на графике представлен средесуточный курс nano в течение последних 3 месяцев.
      мин: 0.31347
      макс: 0.4141
      за квартал:
        0.33551
      Таблица изменений курса nano : показать
      ДатаКурс+/-
      13.09.20260.3459+0.0011
      12.09.20260.3448+0.01093
      11.09.20260.33387-0.00654
      10.09.20260.34041-0.0132
      09.09.20260.35361-0.02464
      08.09.20260.37825-0.01183
      07.09.20260.39008-0.00597
      06.09.20260.39605+0.00393
      05.09.20260.39212+0.00434
      04.09.20260.38778-0.00317
      03.09.20260.39095+0.00701
      02.09.20260.38394+0.01037
      01.09.20260.37357-0.01329
      31.08.20260.38686-0.00194
      30.08.20260.3888-0.00348
      29.08.20260.39228-0.00711
      28.08.20260.39939-0.00195
      27.08.20260.40134-0.00041
      26.08.20260.40175+1.0E-5
      25.08.20260.40174-0.00503
      23.08.20260.40677-0.00733
      22.08.20260.4141+0.01446
      21.08.20260.39964+0.01716
      20.08.20260.38248+0.02269
      19.08.20260.35979+0.0037
      18.08.20260.35609-0.00362
      17.08.20260.35971+0.00164
      16.08.20260.35807-0.00915
      15.08.20260.36722-0.00338
      14.08.20260.3706-0.01134
      13.08.20260.38194+0.00103
      12.08.20260.38091-0.00784
      11.08.20260.38875-0.01531
      10.08.20260.40406+0.00455
      09.08.20260.39951+0.0024
      08.08.20260.39711-0.00289
      07.08.20260.4+0.00318
      06.08.20260.39682+0.00135
      05.08.20260.39547-0.00038
      04.08.20260.39585+0.00335
      03.08.20260.3925-0.00527
      02.08.20260.39777-0.00947
      01.08.20260.40724+0.00462
      31.07.20260.40262-0.00667
      30.07.20260.40929-0.00156
      29.07.20260.41085+0.01824
      28.07.20260.39261+0.00722
      27.07.20260.38539+0.00345
      26.07.20260.38194-0.02246
      25.07.20260.4044-0.00898
      24.07.20260.41338+0.0004
      23.07.20260.41298+0.03226
      22.07.20260.38072+0.00929
      21.07.20260.37143+0.00109
      20.07.20260.37034+0.02195
      19.07.20260.34839-0.00106
      18.07.20260.34945-0.00212
      17.07.20260.35157+0.02405
      16.07.20260.32752+0.00138
      15.07.20260.32614+0.00262
      14.07.20260.32352-0.00141
      13.07.20260.32493-0.00677
      12.07.20260.3317-0.00282
      11.07.20260.33452+0.0024
      10.07.20260.33212+0.00057
      09.07.20260.33155+0.00237
      08.07.20260.32918-0.0023
      07.07.20260.33148+0.00448
      06.07.20260.327-0.00346
      05.07.20260.33046-0.00597
      04.07.20260.33643+0.00966
      03.07.20260.32677+0.00356
      02.07.20260.32321+0.00894
      01.07.20260.31427+0.0008
      30.06.20260.31347-0.00447
      29.06.20260.31794-0.00267
      28.06.20260.32061-0.00291
      27.06.20260.32352-0.00079
      26.06.20260.32431-0.00147
      25.06.20260.32578-0.01277
      24.06.20260.33855-0.00201
      23.06.20260.34056-0.0128
      22.06.20260.35336-0.02461
      21.06.20260.37797+0.01426
      20.06.20260.36371+0.00738
      19.06.20260.35633-0.01137
      18.06.20260.3677-0.023
      17.06.20260.3907+0.00226
      16.06.20260.38844+0.00206
      15.06.20260.38638

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.