Курсы криптовалют к Ethereum Classic

Эфириум 3762.52
Tether 0.99932
Binance Coin 595.76
Lido Staked ETH 3761.97
Avalanche 36.8319
Lido wstETH 4403.28
WETH 3768.87
ChainLink 18.9399
Wrapped Bitcoin 67516.11
Polkadot 7.2435
Wrapped TRON 0.11199
TRON 0.11203
Bitcoin Cash 469.25
NEAR Protocol 7.7018
Matic Network 0.72337
Лайткоин 83.762
ether fi 3748.38
Internet Computer (IOU) 12.218
Coinbase Wrapped Staked ETH 4023.69
Dai 0.99979

Все криптовалюты » Ethereum Classic, 00 Token »

Курс Ethereum Classic к 00 Token

Обновлено: 29.05.2024 20:03:01 Ethereum Classic


	=
Калькулятор ETC - 00 / Обратный расчет: курс 00 Token к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно 00 token, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 111.89

макс: 432.58

за сутки:

422.55

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05 20:03	422.55	+309.19
29.05 20:00	113.36	-0.01
29.05 19:50	113.37	+0.14
29.05 19:40	113.23	+0.05
29.05 19:30	113.18	+0.83
29.05 19:20	112.35	-0.28
29.05 19:10	112.63	-0.67
29.05 19:00	113.3	+0.43
29.05 18:50	112.87	+0.07
29.05 18:40	112.8	-0.44
29.05 18:30	113.24	+0.36
29.05 18:20	112.88	+0.35
29.05 18:10	112.53	-305.63
29.05 18:03	418.16	+305.6
29.05 18:00	112.56	-0.07
29.05 17:50	112.63	+0.22
29.05 17:40	112.41	-0.28
29.05 17:30	112.69	+0.17
29.05 17:20	112.52	-0.18
29.05 17:10	112.7	+0.11
29.05 17:00	112.59	-0.07
29.05 16:50	112.66	+0.51
29.05 16:40	112.15	+0.26
29.05 16:30	111.89	-0.84
29.05 16:20	112.73	-0.14
29.05 16:10	112.87	-307.85
29.05 16:03	420.72	+307.88
29.05 16:00	112.84	+0.06
29.05 15:50	112.78	+0.07
29.05 15:40	112.71	-0.3
29.05 15:30	113.01	-0.14
29.05 15:20	113.15	+0.17
29.05 15:10	112.98	+0.21
29.05 15:00	112.77	-0.42
29.05 14:50	113.19	-0.09
29.05 14:40	113.28	-0.31
29.05 14:30	113.59	+0.14
29.05 14:20	113.45	+0.13
29.05 14:10	113.32	-310.19
29.05 14:03	423.51	+310
29.05 14:00	113.51	+0.32
29.05 13:50	113.19	-0.36
29.05 13:40	113.55	+0.21
29.05 13:30	113.34	+0.03
29.05 13:20	113.31	-0.16
29.05 13:00	113.47	-0.09
29.05 12:50	113.56	+0.65
29.05 12:40	112.91	+0.03
29.05 12:30	112.88	-0.2
29.05 12:20	113.08	-0.28
29.05 12:10	113.36	-309.45
29.05 12:03	422.81	+309.75
29.05 12:00	113.06	-0.27
29.05 11:50	113.33	+0.49
29.05 11:40	112.84	+0.24
29.05 11:30	112.6	+0.29
29.05 11:20	112.31	-2
29.05 11:10	114.31	-0.43
29.05 11:00	114.74	-0.1
29.05 10:50	114.84	+2.04
29.05 10:40	112.8	-0.32
29.05 10:30	113.12	-0.09
29.05 10:20	113.21	+0.23
29.05 10:10	112.98	-316.77
29.05 10:03	429.75	+316.61
29.05 10:00	113.14	-1.89
29.05 09:50	115.03	-0.18
29.05 09:40	115.21	-0.1
29.05 09:30	115.31	+0.17
29.05 09:20	115.14	+1.59
29.05 09:10	113.55	+0.39
29.05 09:00	113.16	-0.4
29.05 08:50	113.56	+0.51
29.05 08:40	113.05	-0.09
29.05 08:30	113.14	+0.01
29.05 08:20	113.13	+0.25
29.05 08:10	112.88	-319.7
29.05 08:03	432.58	+319.55
29.05 08:00	113.03	-0.19
29.05 07:50	113.22	+0.26
29.05 07:40	112.96	-0.97
29.05 07:30	113.93	-0.12
29.05 07:20	114.05	+0.61
29.05 07:10	113.44	+0.15
29.05 07:00	113.29	-0.2
29.05 06:50	113.49	+0.08
29.05 06:40	113.41	-0.31
29.05 06:30	113.72	+0.07
29.05 06:20	113.65	-0.1
29.05 06:10	113.75	-315.02
29.05 06:03	428.77	+314.98
29.05 06:00	113.79	+0.11
29.05 05:50	113.68	+0.23
29.05 05:40	113.45	+0.62
29.05 05:30	112.83	-0.27
29.05 05:20	113.1	+0.07
29.05 05:10	113.03	+0.28
29.05 05:00	112.75	-0.63
29.05 04:50	113.38	+0.41
29.05 04:40	112.97	+0.47
29.05 04:30	112.5	-0.1
29.05 04:20	112.6	-2
29.05 04:10	114.6	-317.65
29.05 04:03	432.25	+316.86
29.05 04:00	115.39	+0.38
29.05 03:50	115.01	+1.89
29.05 03:40	113.12	-0.45
29.05 03:30	113.57	-0.03
29.05 03:20	113.6	-0.09
29.05 03:10	113.69	-0.07
29.05 03:00	113.76	-0.18
29.05 02:50	113.94	+0.01
29.05 02:40	113.93	+0.23
29.05 02:30	113.7	+0.57
29.05 02:20	113.13	+0.44
29.05 02:10	112.69	-316.34
29.05 02:03	429.03	+314.68
29.05 02:00	114.35	+0.57
29.05 01:50	113.78	+1.21
29.05 01:40	112.57	-0.02
29.05 01:30	112.59	-0.16
29.05 01:20	112.75	-0.37
29.05 01:10	113.12	-0.29
29.05 01:00	113.41	-0.45
29.05 00:50	113.86	-0.44
29.05 00:40	114.3	-0.4
29.05 00:30	114.7	-0.07
29.05 00:20	114.77	-0.46
29.05 00:10	115.23	-312.67
29.05 00:03	427.9	+312.73
29.05 00:00	115.17	-0.19
28.05 23:50	115.36	+0.15
28.05 23:40	115.21	+0.39
28.05 23:30	114.82	+0.07
28.05 23:20	114.75	-0.22
28.05 23:10	114.97	+0.55
28.05 23:00	114.42	-0.44
28.05 22:50	114.86	+0.41
28.05 22:40	114.45	+0.05
28.05 22:30	114.4	+0.12
28.05 22:20	114.28	-0.34
28.05 22:10	114.62	-308.22
28.05 22:03	422.84	+308.66
28.05 22:00	114.18	+1.86
28.05 21:50	112.32	-0.4
28.05 21:40	112.72	-0.45
28.05 21:30	113.17	-0.03
28.05 21:20	113.2	+0.16
28.05 21:10	113.04	+0.2
28.05 21:00	112.84

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.2292

макс: 432.58

за неделю:

422.55

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05 20:03	422.55	-0.01
29.05 19:50	113.37	+0.43
29.05 18:50	112.87	-0.07
29.05 17:50	112.63	-0.07
29.05 16:50	112.66	+0.06
29.05 15:50	112.78	-0.42
29.05 14:50	113.19	+0.32
29.05 13:50	113.19	-0.09
29.05 12:50	113.56	-0.27
29.05 11:50	113.33	-0.1
29.05 10:50	114.84	-1.89
29.05 09:50	115.03	-0.4
29.05 08:50	113.56	-0.19
29.05 07:50	113.22	-0.2
29.05 06:50	113.49	+0.11
29.05 05:50	113.68	-0.63
29.05 04:50	113.38	+0.38
29.05 03:50	115.01	-0.18
29.05 02:50	113.94	+0.57
29.05 01:50	113.78	-0.45
29.05 00:50	113.86	-0.19
28.05 23:50	115.36	-0.44
28.05 22:50	114.86	+1.86
28.05 21:50	112.32	+0.3
28.05 20:50	112.54	+3.79
28.05 19:50	111.8	-0.47
28.05 18:50	111.61	-0.19
28.05 17:50	111.12	+0.46
28.05 16:50	110.51	+0.17
28.05 15:50	110.82	-0.57
28.05 14:50	111.8	-0.7
28.05 13:50	113	+0.26
28.05 12:50	114.21	+0.39
28.05 11:50	111.56	-0.31
28.05 10:50	110.5	-0.15
28.05 09:50	110.49	+0.15
28.05 08:50	110.14	-0.13
28.05 07:50	109.75	-0.14
28.05 06:50	110.87	+0.23
28.05 05:50	110.97	-1.28
28.05 04:50	112.31	+0.11
28.05 03:50	111.72	-0.13
28.05 02:50	112.83	-0.08
28.05 01:50	111.98	+0.07
28.05 00:50	111.41	+0.21
27.05 23:50	112.27	-0.45
27.05 22:50	112.4	-0.14
27.05 21:50	112.19	+0.44
27.05 20:50	111.68	+0.21
27.05 19:50	110.77	+2.83
27.05 18:50	108.52	+0.89
27.05 17:50	107.57	-0.03
27.05 16:50	107.56	+0.27
27.05 15:50	106.25	+0.67
27.05 14:50	106.03	+0.4
27.05 13:50	106	-0.51
27.05 12:50	106.54	-1.2
27.05 11:50	107.64	+0.02
27.05 10:50	106.2	-0.34
27.05 09:50	105.83	-0.21
27.05 08:50	105.9	-0.35
27.05 07:50	106.89	+0.77
27.05 06:50	106.23	-0.19
27.05 05:50	107.27	-0.16
27.05 04:50	106.95	+0.33
27.05 03:50	105.55	+0.06
27.05 02:50	105.8	+0.31
27.05 01:50	106.38	+0.21
27.05 00:50	106.89	+0.07
26.05 23:50	106.72	-0.5
26.05 22:50	106.94	+0.04
26.05 21:50	105.49	-0.62
26.05 20:50	106.36	-0.02
26.05 19:50	106.45	-
26.05 18:50	106.17	+1.01
26.05 17:50	105.81	+0.23
26.05 16:50	104.14	+0.96
26.05 15:50	103.2	-0.43
26.05 14:50	103.57	-0.68
26.05 13:50	104.42	-0.17
26.05 12:50	104.05	+0.62
26.05 11:50	104.47	+0.15
26.05 10:50	106.04	+0.17
26.05 09:50	105.53	+0.75
26.05 08:50	105.26	-0.1
26.05 07:50	105.71	+0.04
26.05 06:50	104.92	+0.24
26.05 05:50	104.16	+0.29
26.05 04:50	104.75	+0.37
26.05 03:50	104.27	-0.07
26.05 02:50	104.57	+0.36
26.05 01:50	104.31	-0.03
26.05 00:50	104.31	+0.33
25.05 23:50	103.53	+0.31
25.05 22:50	105.17	-
25.05 21:50	105.12	-0.14
25.05 20:50	105.06	-0.23
25.05 19:50	103.69	-0.16
25.05 18:50	104.22	+0.59
25.05 17:50	103.17	+0.54
25.05 16:50	101.85	-0.62
25.05 15:50	102.97	+0.37
25.05 14:50	102.34	+0.61
25.05 13:50	102.52	-0.05
25.05 12:50	102.93	+0.23
25.05 11:50	102.02	+0.18
25.05 10:50	102.25	-0.29
25.05 09:50	105.15	-0.34
25.05 08:50	104.1	-0.25
25.05 07:50	104.24	+0.74
25.05 06:50	103.25	+0.27
25.05 05:50	103.38	-0.32
25.05 04:50	104.18	-0.64
25.05 03:50	104.32	-0.12
25.05 02:50	103.91	+0.04
25.05 01:50	103.7	-0.13
25.05 00:50	103.7	-0.17
24.05 23:50	102.3	+0.17
24.05 22:50	101.85	-1.28
24.05 21:50	102.77	+0.62
24.05 20:50	102.81	-0.02
24.05 19:50	102.3	-0.26
24.05 18:50	101.1	+0.2
24.05 17:50	102.68	-0.33
24.05 16:50	102.42	+0.62
24.05 15:50	101.87	+0.1
24.05 14:50	101.64	-0.54
24.05 13:50	103.12	+0.03
24.05 12:50	101.96	+0.01
24.05 11:50	101.93	+0.32
24.05 10:50	101.75	+0.1
24.05 09:50	101.51	-0.5
24.05 08:50	101.54	+0.04
24.05 07:50	103.12	+0.72
24.05 06:50	103.55	+0.66
24.05 05:50	102.37	-
24.05 04:50	104.75	-1.57
24.05 03:50	106.39	+0.15
24.05 02:50	102.66	+0.19
24.05 01:50	103.39	-0.63
24.05 00:50	104.62	+0.73
23.05 23:50	103.15	-0.13
23.05 22:50	102.48	+0.3
23.05 21:50	102.84	+0.12
23.05 20:50	103.18	-0.39
23.05 19:50	103.43	+0.61
23.05 18:50	102.94	+0.42
23.05 17:50	101.16	-0.41
23.05 16:50	100.54	-1.3372
23.05 15:50	96.4627	-0.4003
23.05 14:50	94.1837	+0.1127
23.05 13:50	92.3633	+0.5519
23.05 12:50	91.0761	+0.1138
23.05 11:50	89.9367	-0.0517
23.05 10:50	90.7426	+0.1466
23.05 09:50	90.4518	+0.4134
23.05 08:50	88.9534	-0.5112
23.05 07:50	88.8852	+0.7047
23.05 06:50	87.1513	-0.0361
23.05 05:50	86.795	-0.3462
23.05 04:50	87.1126	-0.0756
23.05 03:50	87.0498	+0.1872
23.05 02:50	86.7729	+0.038
23.05 01:50	86.0926	+0.5586
23.05 00:50	85.7249	+0.6569
22.05 23:50	85.4398	+0.0902
22.05 22:50	85.272	-0.0892
22.05 21:50	84.2292	+0.3302
22.05 20:50	84.6539

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 77.8497

макс: 432.58

за месяц:

422.55

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.05.2024	118.35	+3.61
27.05.2024	114.74	+3.32
26.05.2024	111.42	+1.74
25.05.2024	109.68	+1.15
24.05.2024	108.53	+6.89
23.05.2024	101.64	+10.4261
22.05.2024	91.2139	-2.0788
21.05.2024	93.2927	+0.6069
20.05.2024	92.6858	+1.3436
19.05.2024	91.3422	-1.1091
18.05.2024	92.4513	+2.3191
17.05.2024	90.1322	+2.2716
16.05.2024	87.8606	-1.0294
15.05.2024	88.89	-1.274
14.05.2024	90.164	+2.3447
13.05.2024	87.8193	+0.8255
12.05.2024	86.9938	+4.4932
11.05.2024	82.5006	-0.1031
10.05.2024	82.6037	-0.8347
09.05.2024	83.4384	-0.3612
08.05.2024	83.7996	+5.9499
07.05.2024	77.8497	-1.4597
06.05.2024	79.3094	-2.531
05.05.2024	81.8404	-6.3495
04.05.2024	88.1899	-6.8877
03.05.2024	95.0776	-5.9124
02.05.2024	100.99	-6.43
01.05.2024	107.42	+2.57
30.04.2024	104.85	+3.04
29.04.2024	101.81	-2.48
28.04.2024	104.29

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 77.8497

макс: 432.58

за квартал:

422.55

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.05.2024	118.35	+3.61
27.05.2024	114.74	+3.32
26.05.2024	111.42	+1.74
25.05.2024	109.68	+1.15
24.05.2024	108.53	+6.89
23.05.2024	101.64	+10.4261
22.05.2024	91.2139	-2.0788
21.05.2024	93.2927	+0.6069
20.05.2024	92.6858	+1.3436
19.05.2024	91.3422	-1.1091
18.05.2024	92.4513	+2.3191
17.05.2024	90.1322	+2.2716
16.05.2024	87.8606	-1.0294
15.05.2024	88.89	-1.274
14.05.2024	90.164	+2.3447
13.05.2024	87.8193	+0.8255
12.05.2024	86.9938	+4.4932
11.05.2024	82.5006	-0.1031
10.05.2024	82.6037	-0.8347
09.05.2024	83.4384	-0.3612
08.05.2024	83.7996	+5.9499
07.05.2024	77.8497	-1.4597
06.05.2024	79.3094	-2.531
05.05.2024	81.8404	-6.3495
04.05.2024	88.1899	-6.8877
03.05.2024	95.0776	-5.9124
02.05.2024	100.99	-6.43
01.05.2024	107.42	+2.57
30.04.2024	104.85	+3.04
29.04.2024	101.81	-2.48
28.04.2024	104.29	-6.12
27.04.2024	110.41	-2.33
26.04.2024	112.74	+5.32
25.04.2024	107.42	+2.48
24.04.2024	104.94	-3.67
23.04.2024	108.61	+1.49
22.04.2024	107.12	+4.27
21.04.2024	102.85	+1.05
20.04.2024	101.8	+4.1299
19.04.2024	97.6701	+1.6397
18.04.2024	96.0304	-0.7352
17.04.2024	96.7656	+0.6789
16.04.2024	96.0867	+2.2644
15.04.2024	93.8223	-0.2749
14.04.2024	94.0972	-2.9674
13.04.2024	97.0646	-5.8054
12.04.2024	102.87	+0.82
11.04.2024	102.05	+3.0104
10.04.2024	99.0396	+2.3113
09.04.2024	96.7283	+2.2535
08.04.2024	94.4748	-0.5542
07.04.2024	95.029	-0.9693
06.04.2024	95.9983	-1.8395
05.04.2024	97.8378	+10.5303
04.04.2024	87.3075	+5.007
03.04.2024	82.3005	-1.3715
02.04.2024	83.672	-3.025
01.04.2024	86.697	-0.4182
31.03.2024	87.1152	-8.2421
30.03.2024	95.3573	+0.1988
29.03.2024	95.1585	+3.3068
28.03.2024	91.8517	-0.5244
27.03.2024	92.3761	+6.0685
26.03.2024	86.3076	+0.7291
25.03.2024	85.5785	-3.858
24.03.2024	89.4365	+2.4266
23.03.2024	87.0099	+5.2201
22.03.2024	81.7898	+3.4341
21.03.2024	78.3557	+0.4151
20.03.2024	77.9406	-7.7541
19.03.2024	85.6947	+3.9693
18.03.2024	81.7254	-1.4457
17.03.2024	83.1711	-5.3466
16.03.2024	88.5177	+1.4608
15.03.2024	87.0569	-2.3546
14.03.2024	89.4115	+6.4077
13.03.2024	83.0038	-0.1336
12.03.2024	83.1374	-0.682
11.03.2024	83.8194	-4.7036
10.03.2024	88.523	-16.287
09.03.2024	104.81	-1.85
08.03.2024	106.66	+0.51
07.03.2024	106.15	-4.62
06.03.2024	110.77	-15.52
05.03.2024	126.29	-3.46
04.03.2024	129.75	+2.2
03.03.2024	127.55	-0.89
02.03.2024	128.44	+18.91
01.03.2024	109.53	-9.39
29.02.2024	118.92	-14.42
28.02.2024	133.34

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот