Курсы криптовалют к Ethereum Classic

Биткоин 63423.3
Эфириум 3085.19
Tether 1.0001
Binance Coin 589.5
Solana 153.16
USD Coin 0.99999
Рипл 0.56536
Lido Staked ETH 3084.68
Dogecoin 0.15689
Tokamak Network 5.8749
Cardano 0.4635
SHIBA INU 2.431E-5
Avalanche 37.5996
TRON 0.11909
Wrapped TRON 0.11899
Polkadot 7.189
Wrapped Bitcoin 63400.17
Bitcoin Cash 480.85
ChainLink 14.7264
NEAR Protocol 7.2679

Все криптовалюты » Ethereum Classic, API3 »

Курс Ethereum Classic к API3

Обновлено: 06.05.2024 20:20:01 Ethereum Classic


	=
Калькулятор ETC - API3 / Обратный расчет: курс API3 к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно api3, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0791

макс: 11.6386

за сутки:

11.4752

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
06.05 20:20	11.4752	+0.0136
06.05 20:10	11.4616	-0.0213
06.05 20:03	11.4829	-0.0163
06.05 20:00	11.4992	+0.0143
06.05 19:50	11.4849	+0.0161
06.05 19:40	11.4688	+0.0467
06.05 19:30	11.4221	+0.0091
06.05 19:20	11.413	+0.0445
06.05 19:10	11.3685	+0.0177
06.05 19:00	11.3508	+0.0052
06.05 18:50	11.3456	+0.0067
06.05 18:40	11.3389	-0.0248
06.05 18:30	11.3637	+0.0028
06.05 18:20	11.3609	+0.0169
06.05 18:10	11.344	-0.0154
06.05 18:03	11.3594	+0.0112
06.05 18:00	11.3482	+0.0026
06.05 17:50	11.3456	+0.0181
06.05 17:40	11.3275	+0.0093
06.05 17:30	11.3182	+0.0433
06.05 17:20	11.2749	+0.0259
06.05 17:10	11.249	+0.0149
06.05 17:00	11.2341	+0.0202
06.05 16:50	11.2139	-0.0064
06.05 16:40	11.2203	-0.0294
06.05 16:30	11.2497	-0.0008
06.05 16:20	11.2505	+0.0235
06.05 16:10	11.227	-0.0195
06.05 16:03	11.2465	-0.0309
06.05 16:00	11.2774	+0.0519
06.05 15:50	11.2255	+0.0336
06.05 15:40	11.1919	+0.0504
06.05 15:30	11.1415	+0.0153
06.05 15:20	11.1262	+0.0272
06.05 15:10	11.099	+0.0151
06.05 15:00	11.0839	-0.0143
06.05 14:50	11.0982	+0.0191
06.05 14:40	11.0791	-0.0931
06.05 14:30	11.1722	-0.0462
06.05 14:20	11.2184	-0.0396
06.05 14:10	11.258	+0.005
06.05 14:03	11.253	-0.0189
06.05 14:00	11.2719	+0.0139
06.05 13:50	11.258	-0.0991
06.05 13:40	11.3571	+0.0145
06.05 13:30	11.3426	+0.0034
06.05 13:20	11.3392	-0.029
06.05 13:10	11.3682	-0.0423
06.05 13:00	11.4105	-0.0286
06.05 12:50	11.4391	-0.0136
06.05 12:40	11.4527	+0.0017
06.05 12:30	11.451	+0.0001
06.05 12:20	11.4509	-0.0259
06.05 12:10	11.4768	-0.0149
06.05 12:03	11.4917	-0.0029
06.05 12:00	11.4946	+0.0119
06.05 11:50	11.4827	-0.0066
06.05 11:40	11.4893	-0.0861
06.05 11:30	11.5754	-0.047
06.05 11:20	11.6224	+0.0678
06.05 11:10	11.5546	+0.0751
06.05 11:00	11.4795	+0.0099
06.05 10:50	11.4696	+0.0044
06.05 10:40	11.4652	+0.0185
06.05 10:30	11.4467	-0.0455
06.05 10:20	11.4922	-0.0478
06.05 10:10	11.54	-0.0471
06.05 10:03	11.5871	-0.0015
06.05 10:00	11.5886	-0.0176
06.05 09:50	11.6062	-0.0324
06.05 09:40	11.6386	+0.0117
06.05 09:30	11.6269	+0.0245
06.05 09:20	11.6024	+0.0098
06.05 09:10	11.5926	-0.0192
06.05 09:00	11.6118	-0.0048
06.05 08:50	11.6166	+0.0514
06.05 08:40	11.5652	+0.1038
06.05 08:30	11.4614	+0.0127
06.05 08:20	11.4487	+0.0012
06.05 08:10	11.4475	+0.0216
06.05 08:03	11.4259	-0.0016
06.05 08:00	11.4275	+0.0229
06.05 07:50	11.4046	+0.001
06.05 07:40	11.4036	-0.0049
06.05 07:30	11.4085	+0.0048
06.05 07:20	11.4037	-0.0085
06.05 07:10	11.4122	+0.0394
06.05 07:00	11.3728	-0.0064
06.05 06:50	11.3792	-0.0027
06.05 06:40	11.3819	+0.0331
06.05 06:30	11.3488	+0.0089
06.05 06:20	11.3399	-0.0338
06.05 06:10	11.3737	+0.0095
06.05 06:03	11.3642	+0.0074
06.05 06:00	11.3568	-0.0341
06.05 05:50	11.3909	+0.0011
06.05 05:40	11.3898	+0.0351
06.05 05:30	11.3547	-0.0288
06.05 05:20	11.3835	+0.0799
06.05 05:10	11.3036	+0.0186
06.05 05:00	11.285	-0.0086
06.05 04:50	11.2936	-0.0367
06.05 04:40	11.3303	+0.0277
06.05 04:30	11.3026	+0.0095
06.05 04:20	11.2931	-0.0094
06.05 04:10	11.3025	+0.0229
06.05 04:03	11.2796	-0.0139
06.05 04:00	11.2935	+0.0149
06.05 03:50	11.2786	+0.0082
06.05 03:40	11.2704	+0.0259
06.05 03:30	11.2445	-0.0143
06.05 03:20	11.2588	-0.0011
06.05 03:10	11.2599	+0.0119
06.05 03:00	11.248	+0.0114
06.05 02:50	11.2366	+0.0099
06.05 02:40	11.2267	+0.0042
06.05 02:30	11.2225	+0.005
06.05 02:20	11.2175	-0.0174
06.05 02:10	11.2349	-0.0227
06.05 02:00	11.2576	-0.0171
06.05 01:50	11.2747	-0.0333
06.05 01:40	11.308	-0.0065
06.05 01:30	11.3145	+0.0031
06.05 01:20	11.3114	+0.0134
06.05 01:10	11.298	-0.0082
06.05 01:00	11.3062	-0.0232
06.05 00:50	11.3294	-0.0067
06.05 00:40	11.3361	-0.0055
06.05 00:30	11.3416	+0.0454
06.05 00:20	11.2962	-0.0097
06.05 00:10	11.3059	-0.0081
06.05 00:03	11.314	-0.001
06.05 00:00	11.315	-0.0365
05.05 23:50	11.3515	+0.0092
05.05 23:40	11.3423	+0.0084
05.05 23:30	11.3339	+0.0048
05.05 23:20	11.3291	-0.0481
05.05 23:10	11.3772	+0.0302
05.05 23:00	11.347	-0.0054
05.05 22:50	11.3524	-0.0049
05.05 22:40	11.3573	+0.0099
05.05 22:30	11.3474	+0.0083
05.05 22:20	11.3391	-0.0231
05.05 22:10	11.3622	+0.0261
05.05 22:03	11.3361	+0.0027
05.05 22:00	11.3334	+0.0099
05.05 21:50	11.3235	+0.004
05.05 21:40	11.3195	+0.0385
05.05 21:30	11.281	+0.0227
05.05 21:20	11.2583	+0.0223
05.05 21:10	11.236	+0.0232
05.05 21:00	11.2128

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8504

макс: 11.9916

за неделю:

11.4752

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
06.05 20:20	11.4752	+0.0143
06.05 19:50	11.4849	+0.0052
06.05 18:50	11.3456	+0.0026
06.05 17:50	11.3456	+0.0202
06.05 16:50	11.2139	+0.0519
06.05 15:50	11.2255	-0.0143
06.05 14:50	11.0982	+0.0139
06.05 13:50	11.258	-0.0286
06.05 12:50	11.4391	+0.0119
06.05 11:50	11.4827	+0.0099
06.05 10:50	11.4696	-0.0176
06.05 09:50	11.6062	-0.0048
06.05 08:50	11.6166	+0.0229
06.05 07:50	11.4046	-0.0064
06.05 06:50	11.3792	-0.0341
06.05 05:50	11.3909	-0.0086
06.05 04:50	11.2936	+0.0149
06.05 03:50	11.2786	+0.0114
06.05 02:50	11.2366	-0.0171
06.05 01:50	11.2747	-0.0232
06.05 00:50	11.3294	-0.0365
05.05 23:50	11.3515	-0.0054
05.05 22:50	11.3524	+0.0099
05.05 21:50	11.3235	-0.003
05.05 20:50	11.2158	-0.046
05.05 19:50	11.1063	-0.0213
05.05 18:50	11.0932	+0.01
05.05 17:50	11.1112	-0.0156
05.05 16:50	11.3274	+0.0041
05.05 15:50	11.3087	+0.0179
05.05 14:50	11.3036	+0.0258
05.05 13:50	11.2812	+0.0017
05.05 12:50	11.3183	+0.0105
05.05 11:50	11.4118	-0.0018
05.05 10:50	11.3111	+0.0163
05.05 09:50	11.325	+0.0047
05.05 08:50	11.3616	+0.0294
05.05 07:50	11.2941	+0.0081
05.05 06:50	11.2619	+0.004
05.05 05:50	11.3117	-0.0151
05.05 04:50	11.3742	-0.0009
05.05 03:50	11.3469	-0.0008
05.05 02:50	11.3068	+0.0008
05.05 01:50	11.2807	-0.0075
05.05 00:50	11.293	-0.0097
04.05 23:50	11.2507	+0.0044
04.05 22:50	11.2864	-0.0148
04.05 21:50	11.2739	+0.0088
04.05 20:50	11.2925	-0.002
04.05 19:50	11.3296	+0.0127
04.05 18:50	11.3437	+0.0047
04.05 17:50	11.3301	+0.0236
04.05 16:50	11.2615	-0.001
04.05 15:50	11.2962	-0.0224
04.05 14:50	11.311	+0.0206
04.05 13:50	11.2893	+0.0086
04.05 12:50	11.2623	+0.0019
04.05 11:50	11.2445	-0.0892
04.05 10:50	11.3332	+0.0017
04.05 09:50	11.2985	+0.0188
04.05 08:50	11.3599	+0.0239
04.05 07:50	11.3141	+0.0095
04.05 06:50	11.2408	-0.0075
04.05 05:50	11.2583	-0.0224
04.05 04:50	11.2948	+0.0449
04.05 03:50	11.2767	-0.0328
04.05 02:50	11.2681	+0.0093
04.05 01:50	11.3065	+0.0198
04.05 00:50	11.2848	+0.0079
03.05 23:50	11.2731	+0.0163
03.05 22:50	11.197	+0.0042
03.05 21:50	11.221	+0.0176
03.05 20:50	11.0848	+0.0134
03.05 19:50	11.1845	+0.0947
03.05 18:50	10.9677	+0.1056
03.05 17:50	10.8504	+0.0208
03.05 16:50	11.3809	-0.0043
03.05 15:50	11.4543	-0.0067
03.05 14:50	11.4459	-0.0111
03.05 13:50	11.4284	+0.0398
03.05 12:50	11.3366	+0.0185
03.05 11:50	11.3065	+0.0002
03.05 10:50	11.3113	-0.0055
03.05 09:50	11.3121	+0.0247
03.05 08:50	11.248	+0.0186
03.05 07:50	11.2749	-0.0725
03.05 06:50	11.3482	+0.0584
03.05 05:50	11.356	+0.0775
03.05 04:50	11.3328	+0.0173
03.05 03:50	11.471	+0.0358
03.05 02:50	11.4057	-0.0111
03.05 01:50	11.3568	+0.0112
03.05 00:40	11.4183	+0.0389
02.05 23:50	11.4977	-0.0468
02.05 22:50	11.6286	-0.0296
02.05 21:50	11.6082	-0.0356
02.05 20:50	11.696	-0.0102
02.05 19:50	11.7876	+0.0046
02.05 18:50	11.7188	+0.022
02.05 17:50	11.7693	+0.0155
02.05 16:50	11.8361	-0.0085
02.05 15:50	11.7779	-0.0133
02.05 14:50	11.7899	-0.0228
02.05 13:50	11.9536	+0.0025
02.05 12:50	11.9867	-0.0191
02.05 11:50	11.9716	-0.0027
02.05 10:50	11.9916	-0.0022
02.05 09:50	11.9491	-0.0149
02.05 08:50	11.963	+0.0303
02.05 07:50	11.9045	+0.0021
02.05 06:50	11.8548	-0.0207
02.05 05:50	11.9274	-0.0072
02.05 04:50	11.9209	+0.0243
02.05 03:50	11.8821	-0.0112
02.05 02:50	11.8529	+0.0057
02.05 01:50	11.8177	-0.0022
02.05 00:50	11.8214	-0.0096
01.05 23:50	11.8291	+0.0169
01.05 22:50	11.8438	-0.0099
01.05 21:50	11.7138	-0.031
01.05 20:50	11.8834	-0.0229
01.05 19:50	11.9256	+0.0152
01.05 18:50	11.823	+0.0454
01.05 17:50	11.7925	-0.0257
01.05 16:50	11.8373	-0.0015
01.05 15:50	11.7928	-0.036
01.05 14:50	11.8961	-0.0031
01.05 13:50	11.8881	+0.0085
01.05 12:50	11.8461	+0.0029
01.05 11:50	11.8886	-0.0154
01.05 10:50	11.8428	+0.0049
01.05 09:50	11.7903	-0.0115
01.05 08:50	11.7901	-0.0094
01.05 07:50	11.7856	-0.017
01.05 06:50	11.8151	+0.0349
01.05 05:50	11.7397	-0.011
01.05 04:50	11.752	-0.0107
01.05 03:50	11.7987	+0.0243
01.05 02:50	11.7434	+0.0273
01.05 01:50	11.6529	-0.0057
01.05 00:50	11.8546	+0.0027
30.04 23:50	11.857	-0.0046
30.04 22:50	11.9217	+0.0127
30.04 21:50	11.883	-0.0211
30.04 20:50	11.8998	-0.025
30.04 19:50	11.865	-0.0347
30.04 18:50	11.8767	-0.0214
30.04 17:50	11.7888	+0.0044
30.04 16:50	11.8625	-0.0083
30.04 15:50	11.8247	+0.0165
30.04 14:50	11.7583	+0.0094
30.04 13:50	11.7504	+0.0021
30.04 12:50	11.6549	-0.0039
30.04 11:50	11.692	-0.0016
30.04 10:50	11.7408	-0.0252
30.04 09:50	11.6785	-0.0006
30.04 08:50	11.7519	+0.0078
30.04 07:50	11.7648	-0.0075
30.04 06:50	11.7661	+0.0098
30.04 05:50	11.7716	-0.0051
30.04 04:50	11.8285	+0.0139
30.04 03:50	11.8122	-0.0258
30.04 02:50	11.8083	+0.0049
30.04 01:50	11.7281	-0.007
30.04 00:50	11.8796	+0.0072
29.04 23:50	11.8232	-0.0064
29.04 22:50	11.7978	-0.0135
29.04 21:50	11.7866	+0.007
29.04 20:50	11.731

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 10.0214

макс: 11.9916

за месяц:

11.4752

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
05.05.2024	11.2895	-0.005
04.05.2024	11.2945	+0.0176
03.05.2024	11.2769	-0.4825
02.05.2024	11.7594	-0.0613
01.05.2024	11.8207	+0.0371
30.04.2024	11.7836	+0.0054
29.04.2024	11.7782	+0.0873
28.04.2024	11.6909	+0.3518
27.04.2024	11.3391	+0.1603
26.04.2024	11.1788	+0.476
25.04.2024	10.7028	-0.0134
24.04.2024	10.7162	-0.2042
23.04.2024	10.9204	-0.0191
22.04.2024	10.9395	-0.067
21.04.2024	11.0065	+0.037
20.04.2024	10.9695	-0.1143
19.04.2024	11.0838	-0.3342
18.04.2024	11.418	-0.0488
17.04.2024	11.4668	-0.0446
16.04.2024	11.5114	+0.0135
15.04.2024	11.4979	+0.2887
14.04.2024	11.2092	-0.1797
13.04.2024	11.3889	+0.5536
12.04.2024	10.8353	+0.2514
11.04.2024	10.5839	+0.3323
10.04.2024	10.2516	+0.1117
09.04.2024	10.1399	+0.0317
08.04.2024	10.1082	+0.0868
07.04.2024	10.0214	-0.348
06.04.2024	10.3694	-0.0972
05.04.2024	10.4666

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 5.7535

макс: 11.9916

за квартал:

11.4752

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
05.05.2024	11.2895	-0.005
04.05.2024	11.2945	+0.0176
03.05.2024	11.2769	-0.4825
02.05.2024	11.7594	-0.0613
01.05.2024	11.8207	+0.0371
30.04.2024	11.7836	+0.0054
29.04.2024	11.7782	+0.0873
28.04.2024	11.6909	+0.3518
27.04.2024	11.3391	+0.1603
26.04.2024	11.1788	+0.476
25.04.2024	10.7028	-0.0134
24.04.2024	10.7162	-0.2042
23.04.2024	10.9204	-0.0191
22.04.2024	10.9395	-0.067
21.04.2024	11.0065	+0.037
20.04.2024	10.9695	-0.1143
19.04.2024	11.0838	-0.3342
18.04.2024	11.418	-0.0488
17.04.2024	11.4668	-0.0446
16.04.2024	11.5114	+0.0135
15.04.2024	11.4979	+0.2887
14.04.2024	11.2092	-0.1797
13.04.2024	11.3889	+0.5536
12.04.2024	10.8353	+0.2514
11.04.2024	10.5839	+0.3323
10.04.2024	10.2516	+0.1117
09.04.2024	10.1399	+0.0317
08.04.2024	10.1082	+0.0868
07.04.2024	10.0214	-0.348
06.04.2024	10.3694	-0.0972
05.04.2024	10.4666	+0.5588
04.04.2024	9.9078	+0.5465
03.04.2024	9.3613	+0.0042
02.04.2024	9.3571	-0.2127
01.04.2024	9.5698	+0.3331
31.03.2024	9.2367	+0.0832
30.03.2024	9.1535	+0.3856
29.03.2024	8.7679	+0.3212
28.03.2024	8.4467	+0.3375
27.03.2024	8.1092	-0.0191
26.03.2024	8.1283	-0.2111
25.03.2024	8.3394	-0.3785
24.03.2024	8.7179	+0.3135
23.03.2024	8.4044	+0.2563
22.03.2024	8.1481	-0.0301
21.03.2024	8.1782	-0.7033
20.03.2024	8.8815	-0.6434
19.03.2024	9.5249	-0.1479
18.03.2024	9.6728	+0.1707
17.03.2024	9.5021	-0.0543
16.03.2024	9.5564	+0.0472
15.03.2024	9.5092	+0.2467
14.03.2024	9.2625	-0.1104
13.03.2024	9.3729	+0.0124
12.03.2024	9.3605	-0.1872
11.03.2024	9.5477	-0.1183
10.03.2024	9.666	-0.0775
09.03.2024	9.7435	-0.6934
08.03.2024	10.4369	+0.189
07.03.2024	10.2479	-0.4731
06.03.2024	10.721	+0.5698
05.03.2024	10.1512	+0.8211
04.03.2024	9.3301	+0.52
03.03.2024	8.8101	+0.2666
02.03.2024	8.5435	+0.8993
01.03.2024	7.6442	-0.0668
29.02.2024	7.711	+0.6495
28.02.2024	7.0615	+0.2554
27.02.2024	6.8061	-0.1542
26.02.2024	6.9603	+0.1645
25.02.2024	6.7958	+0.0718
24.02.2024	6.724	+0.1075
23.02.2024	6.6165	+0.1117
22.02.2024	6.5048	-0.1008
21.02.2024	6.6056	-0.0581
20.02.2024	6.6637	+0.1919
19.02.2024	6.4718	+0.1549
18.02.2024	6.3169	+0.0567
17.02.2024	6.2602	+0.0635
16.02.2024	6.1967	+0.4432
15.02.2024	5.7535	-1.2508
14.02.2024	7.0043	-0.3323
13.02.2024	7.3366	+0.0736
12.02.2024	7.263	-1.0415
11.02.2024	8.3045	-0.1442
10.02.2024	8.4487	-0.1038
09.02.2024	8.5525	+0.2455
08.02.2024	8.307	+0.3062
07.02.2024	8.0008	-0.3149
06.02.2024	8.3157	+0.3923
05.02.2024	7.9234

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот