Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Avalanche »

    Курс Ethereum Classic к Avalanche

    Обновлено: 28.04.2024 00:30:01Ethereum Classic

    =
    Калькулятор ETC - AVAX / Обратный расчет: курс Avalanche к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно avalanche, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77936
      макс: 0.80474
      за сутки:
      0.80112  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      28.04 00:300.80112-6.0E-5
      28.04 00:200.80118+0.00117
      28.04 00:100.80001+0.001
      28.04 00:030.79901-0.00031
      28.04 00:000.79932+0.00195
      27.04 23:500.79737+0.0009
      27.04 23:400.79647-0.00016
      27.04 23:300.79663-0.00138
      27.04 23:200.79801+0.00154
      27.04 23:100.79647-0.0015
      27.04 23:000.79797-0.00099
      27.04 22:500.79896-0.00128
      27.04 22:400.80024-0.00016
      27.04 22:300.8004-0.00216
      27.04 22:200.80256-0.00218
      27.04 22:100.80474+0.00296
      27.04 22:030.80178+0.00055
      27.04 22:000.80123+0.00066
      27.04 21:500.80057+0.00232
      27.04 21:400.79825+0.00082
      27.04 21:300.79743-0.00376
      27.04 21:200.80119-0.00256
      27.04 21:100.80375+0.00644
      27.04 21:000.79731+0.00197
      27.04 20:500.79534+0.00522
      27.04 20:400.79012+0.00276
      27.04 20:300.78736+0.00354
      27.04 20:200.78382+0.00138
      27.04 20:100.78244+0.00047
      27.04 20:030.78197-0.0011
      27.04 20:000.78307-0.00281
      27.04 19:500.78588-0.00026
      27.04 19:400.78614+0.00116
      27.04 19:300.78498-0.00071
      27.04 19:200.78569-0.00044
      27.04 19:100.78613+8.0E-5
      27.04 19:000.78605+0.00107
      27.04 18:500.78498+0.00084
      27.04 18:400.78414-0.00053
      27.04 18:300.78467-0.00273
      27.04 18:200.7874-0.00088
      27.04 18:100.78828-0.00031
      27.04 18:030.78859+9.0E-5
      27.04 18:000.7885+0.00131
      27.04 17:500.78719+0.0013
      27.04 17:400.78589+0.00022
      27.04 17:300.78567+0.00214
      27.04 17:200.78353-0.00107
      27.04 17:100.7846-0.00041
      27.04 17:000.78501+0.0001
      27.04 16:500.78491+0.0011
      27.04 16:400.78381-0.00079
      27.04 16:300.7846-3.0E-5
      27.04 16:200.78463+0.00134
      27.04 16:100.78329+0.00022
      27.04 16:030.78307+0.00016
      27.04 16:000.78291+0.00081
      27.04 15:500.7821+3.0E-5
      27.04 15:400.78207-0.00041
      27.04 15:300.78248+0.00157
      27.04 15:200.78091+0.00016
      27.04 15:100.78075-0.00116
      27.04 15:000.78191+0.00118
      27.04 14:500.78073-0.0011
      27.04 14:400.78183+0.0001
      27.04 14:300.78173-0.00013
      27.04 14:200.78186-0.00115
      27.04 14:100.78301+0.00079
      27.04 14:030.78222+0.00063
      27.04 14:000.78159+0.00018
      27.04 13:500.78141-0.0006
      27.04 13:400.78201-0.00079
      27.04 13:300.7828+0.00103
      27.04 13:200.78177+0.00061
      27.04 13:100.78116-0.00067
      27.04 13:000.78183+0.00137
      27.04 12:500.78046+0.0011
      27.04 12:400.77936-0.00201
      27.04 12:300.78137-0.00032
      27.04 12:200.78169-0.00032
      27.04 12:100.78201-0.00251
      27.04 12:030.78452+0.00018
      27.04 12:000.78434+0.00185
      27.04 11:500.78249+0.00159
      27.04 11:400.7809-0.00066
      27.04 11:300.78156-0.00072
      27.04 11:200.78228+0.00141
      27.04 11:100.78087-0.00069
      27.04 11:000.78156+1.0E-5
      27.04 10:500.78155+0.00016
      27.04 10:400.78139-0.00118
      27.04 10:300.78257+0.00012
      27.04 10:200.78245+0.00165
      27.04 10:100.7808+0.00028
      27.04 10:030.78052+0.00063
      27.04 10:000.77989-0.00055
      27.04 09:500.78044-0.00078
      27.04 09:400.78122-0.00093
      27.04 09:300.78215-0.00224
      27.04 09:200.78439+0.00136
      27.04 09:100.78303+0.00043
      27.04 09:000.7826+0.00116
      27.04 08:500.78144-0.00853
      27.04 08:400.78997-0.00051
      27.04 08:300.79048+0.00058
      27.04 08:200.7899+0.00193
      27.04 08:100.78797-0.00096
      27.04 08:030.78893-0.0002
      27.04 08:000.78913+0.00145
      27.04 07:500.78768-0.00104
      27.04 07:400.78872-0.00223
      27.04 07:300.79095-0.00093
      27.04 07:200.79188-0.00223
      27.04 07:100.79411-0.0024
      27.04 07:000.79651-0.00225
      27.04 06:500.79876-0.00354
      27.04 06:400.8023+0.00071
      27.04 06:300.80159+0.00101
      27.04 06:200.80058-0.0015
      27.04 06:100.80208+0.00144
      27.04 06:030.80064+0.00023
      27.04 06:000.80041+0.00304
      27.04 05:500.79737-0.00011
      27.04 05:400.79748-0.00301
      27.04 05:300.80049-0.00056
      27.04 05:200.80105+0.00352
      27.04 05:100.79753-0.00076
      27.04 05:000.79829+0.00075
      27.04 04:500.79754-0.00491
      27.04 04:400.80245+0.00283
      27.04 04:300.79962-0.00141
      27.04 04:200.80103-0.00024
      27.04 04:100.80127+0.00088
      27.04 04:030.80039+0.00069
      27.04 04:000.7997+0.00196
      27.04 03:500.79774+0.00283
      27.04 03:400.79491+0.00368
      27.04 03:300.79123-0.00163
      27.04 03:200.79286+0.00444
      27.04 03:100.78842+0.00057
      27.04 03:000.78785-0.00015
      27.04 02:500.788-0.00014
      27.04 02:400.78814+0.00157
      27.04 02:300.78657-0.00113
      27.04 02:200.7877-0.00189
      27.04 02:100.78959-0.00071
      27.04 02:030.7903+0.00017
      27.04 02:000.79013+0.00129
      27.04 01:500.78884-0.00092
      27.04 01:400.78976+0.00213
      27.04 01:300.78763+0.00174
      27.04 01:200.78589+0.00142
      27.04 01:100.78447-0.00177
      27.04 01:000.78624
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71067
      макс: 0.80474
      за неделю:
      0.80112  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      28.04 00:300.80112+0.00195
      27.04 23:500.79737-0.00099
      27.04 22:500.79896+0.00066
      27.04 21:500.80057+0.00197
      27.04 20:500.79534-0.00281
      27.04 19:500.78588+0.00107
      27.04 18:500.78498+0.00131
      27.04 17:500.78719+0.0001
      27.04 16:500.78491+0.00081
      27.04 15:500.7821+0.00118
      27.04 14:500.78073+0.00018
      27.04 13:500.78141+0.00137
      27.04 12:500.78046+0.00185
      27.04 11:500.78249+1.0E-5
      27.04 10:500.78155-0.00055
      27.04 09:500.78044+0.00116
      27.04 08:500.78144+0.00145
      27.04 07:500.78768-0.00225
      27.04 06:500.79876+0.00304
      27.04 05:500.79737+0.00075
      27.04 04:500.79754+0.00196
      27.04 03:500.79774-0.00015
      27.04 02:500.788+0.00129
      27.04 01:500.78884-0.00217
      27.04 00:500.78841+0.00019
      26.04 23:500.79144-0.00074
      26.04 22:500.78963-0.00759
      26.04 21:500.79485+0.00044
      26.04 20:500.7736+0.00063
      26.04 19:500.77161+0.00443
      26.04 18:500.76942+0.00285
      26.04 17:500.7651-0.00497
      26.04 16:500.76167+0.00197
      26.04 15:500.76018-0.00131
      26.04 14:500.7623-0.00016
      26.04 13:500.76438-0.00143
      26.04 12:500.76242+0.00163
      26.04 11:500.75775-0.00371
      26.04 10:500.76058-0.00063
      26.04 09:500.75265-0.00103
      26.04 08:500.75307-3.0E-5
      26.04 07:500.74926+0.00029
      26.04 06:500.74904+0.00156
      26.04 05:500.74455-0.00158
      26.04 04:500.7442+0.00041
      26.04 03:500.74514+0.0002
      26.04 02:500.74349+0.00122
      26.04 01:500.74374-0.00056
      26.04 00:500.74038+0.00077
      25.04 23:500.74354+0.00119
      25.04 22:500.74085+0.00058
      25.04 21:500.74051-0.00139
      25.04 20:500.74038-0.00047
      25.04 19:500.74075+0.00018
      25.04 18:500.73976+0.00032
      25.04 17:500.74106-0.00048
      25.04 16:500.74357-0.0007
      25.04 15:500.74634+0.00042
      25.04 14:500.74385-0.00056
      25.04 13:500.74323+0.00067
      25.04 12:500.7404+0.00012
      25.04 11:500.73854-0.00133
      25.04 10:500.73729-5.0E-5
      25.04 09:500.73785+0.00217
      25.04 08:500.73342-0.00144
      25.04 07:500.72586+0.00161
      25.04 06:500.72683-6.0E-5
      25.04 05:500.72661+0.00183
      25.04 04:500.72436-0.00148
      25.04 03:500.72195+6.0E-5
      25.04 02:500.7247-0.00083
      25.04 01:500.72964-0.00067
      25.04 00:500.72622-2.0E-5
      24.04 23:500.72642-0.00046
      24.04 22:500.72533+0.00146
      24.04 21:500.72429+0.00137
      24.04 20:500.72526+0.00042
      24.04 19:500.72797+0.00183
      24.04 18:500.72836-0.00019
      24.04 17:500.72601-0.00046
      24.04 16:500.72248+0.00092
      24.04 15:500.71866-9.0E-5
      24.04 14:500.71875+0.0012
      24.04 13:500.71616-0.00055
      24.04 12:500.71524+7.0E-5
      24.04 11:500.71657+0.00061
      24.04 10:500.71666+0.00033
      24.04 09:500.71466-0.00063
      24.04 08:500.71259-0.0041
      24.04 07:500.71888+0.0019
      24.04 06:500.71891+0.00102
      24.04 05:500.72541-0.00154
      24.04 04:500.726+0.00166
      24.04 03:500.72995-0.00084
      24.04 02:500.73626+1.0E-5
      24.04 01:500.73634-0.00154
      24.04 00:500.73538+0.00106
      23.04 23:500.73354+0.00232
      23.04 22:500.7275-0.00066
      23.04 21:500.72473+0.00212
      23.04 20:500.72144-0.00114
      23.04 19:500.72346-0.00026
      23.04 18:500.72389-0.00087
      23.04 17:500.72564-0.00107
      23.04 16:500.72753-0.00119
      23.04 15:500.73072-0.00017
      23.04 14:500.73176+0.00038
      23.04 13:500.72872-0.00137
      23.04 12:500.72982+0.00062
      23.04 11:500.72916+0.00149
      23.04 10:500.72647+0.0002
      23.04 09:500.72591-0.00013
      23.04 08:500.72413-5.0E-5
      23.04 07:500.72429+0.00078
      23.04 06:500.721+0.00025
      23.04 05:500.72034+0.00104
      23.04 04:500.71945+0.00013
      23.04 03:500.71766+0.00037
      23.04 02:500.7226-0.00022
      23.04 01:500.72071-9.0E-5
      23.04 00:500.72183-0.00069
      22.04 23:500.72344-0.00155
      22.04 22:500.72341+0.0019
      22.04 21:500.72288-0.00191
      22.04 20:500.72315+0.00206
      22.04 19:500.72244+7.0E-5
      22.04 18:500.72146+0.00064
      22.04 17:500.72537-0.00088
      22.04 16:500.72679+0.00243
      22.04 15:500.72343+0.0075
      22.04 14:500.71067-0.00251
      22.04 13:500.71395-0.00063
      22.04 12:500.72331-0.00276
      22.04 11:500.73102+0.00058
      22.04 10:500.72911+0.00148
      22.04 09:500.72487-0.00112
      22.04 08:500.7311+0.0005
      22.04 07:500.73065+0.00374
      22.04 06:500.73501+0.00085
      22.04 05:500.74201+0.00093
      22.04 04:500.743-0.00071
      22.04 03:500.74201-0.00031
      22.04 02:500.74003+0.00059
      22.04 01:500.74156-4.0E-5
      22.04 00:500.74325+0.00068
      21.04 23:500.74207-0.00032
      21.04 22:500.7406-0.00016
      21.04 21:500.74154+0.00135
      21.04 20:500.74169-0.00154
      21.04 19:500.74324-0.00042
      21.04 18:500.74284-0.00024
      21.04 17:500.74506-0.00107
      21.04 16:500.74581-0.00019
      21.04 15:500.74483+0.00077
      21.04 14:500.74306+0.00042
      21.04 13:500.74036-0.00014
      21.04 12:500.73871+0.00301
      21.04 11:500.73711-
      21.04 10:500.73691+0.0005
      21.04 09:500.73684+0.00079
      21.04 08:500.73856-0.00082
      21.04 07:500.73798-0.00061
      21.04 06:500.73447-0.00033
      21.04 05:500.73396+0.00115
      21.04 04:500.73188+0.00085
      21.04 03:500.73058-0.00173
      21.04 02:500.73012-0.00159
      21.04 01:500.73148-0.00119
      21.04 00:500.73374
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 0.58113
      макс: 0.80474
      за месяц:
      0.80112  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      26.04.20240.76726+0.02895
      25.04.20240.73831+0.01621
      24.04.20240.7221-0.00489
      23.04.20240.72699+0.0014
      22.04.20240.72559-0.01442
      21.04.20240.74001-0.00282
      20.04.20240.74283-0.00248
      19.04.20240.74531-0.00379
      18.04.20240.7491-0.00658
      17.04.20240.75568+0.00082
      16.04.20240.75486+0.02043
      15.04.20240.73443+0.00785
      14.04.20240.72658-0.03674
      13.04.20240.76332+0.02778
      12.04.20240.73554+0.00739
      11.04.20240.72815+0.02929
      10.04.20240.69886-0.01008
      09.04.20240.70894+0.00748
      08.04.20240.70146+0.00294
      07.04.20240.69852-0.00142
      06.04.20240.69994-0.0304
      05.04.20240.73034+0.04706
      04.04.20240.68328+0.03394
      03.04.20240.64934+0.00774
      02.04.20240.6416+0.00485
      01.04.20240.63675+0.00622
      31.03.20240.63053+0.0057
      30.03.20240.62483+0.00448
      29.03.20240.62035+0.02582
      28.03.20240.59453+0.0134
      27.03.20240.58113
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 0.49993
      макс: 0.90054
      за квартал:
      0.80112  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      26.04.20240.76726+0.02895
      25.04.20240.73831+0.01621
      24.04.20240.7221-0.00489
      23.04.20240.72699+0.0014
      22.04.20240.72559-0.01442
      21.04.20240.74001-0.00282
      20.04.20240.74283-0.00248
      19.04.20240.74531-0.00379
      18.04.20240.7491-0.00658
      17.04.20240.75568+0.00082
      16.04.20240.75486+0.02043
      15.04.20240.73443+0.00785
      14.04.20240.72658-0.03674
      13.04.20240.76332+0.02778
      12.04.20240.73554+0.00739
      11.04.20240.72815+0.02929
      10.04.20240.69886-0.01008
      09.04.20240.70894+0.00748
      08.04.20240.70146+0.00294
      07.04.20240.69852-0.00142
      06.04.20240.69994-0.0304
      05.04.20240.73034+0.04706
      04.04.20240.68328+0.03394
      03.04.20240.64934+0.00774
      02.04.20240.6416+0.00485
      01.04.20240.63675+0.00622
      31.03.20240.63053+0.0057
      30.03.20240.62483+0.00448
      29.03.20240.62035+0.02582
      28.03.20240.59453+0.0134
      27.03.20240.58113+0.01229
      26.03.20240.56884+0.01468
      25.03.20240.55416-0.02378
      24.03.20240.57794+0.02159
      23.03.20240.55635+0.01119
      22.03.20240.54516-0.00785
      21.03.20240.55301+0.01647
      20.03.20240.53654+0.03661
      19.03.20240.49993-0.00902
      18.03.20240.50895-0.06045
      17.03.20240.5694+0.00325
      16.03.20240.56615-0.04202
      15.03.20240.60817-0.03701
      14.03.20240.64518-0.03525
      13.03.20240.68043-0.0385
      12.03.20240.71893-0.09365
      11.03.20240.81258-0.04808
      10.03.20240.86066-0.02585
      09.03.20240.88651-0.00831
      08.03.20240.89482+0.03259
      07.03.20240.86223-0.03831
      06.03.20240.90054+0.02912
      05.03.20240.87142+0.06871
      04.03.20240.80271+0.01693
      03.03.20240.78578+0.01555
      02.03.20240.77023+0.0689
      01.03.20240.70133-0.01587
      29.02.20240.7172-0.00691
      28.02.20240.72411+0.00861
      27.02.20240.7155-0.00737
      26.02.20240.72287+0.00223
      25.02.20240.72064+0.01111
      24.02.20240.70953+0.00512
      23.02.20240.70441+0.00792
      22.02.20240.69649-0.00492
      21.02.20240.70141+0.00546
      20.02.20240.69595+0.02207
      19.02.20240.67388+0.02108
      18.02.20240.6528-0.00735
      17.02.20240.66015+0.00048
      16.02.20240.65967+0.02429
      15.02.20240.63538-0.01327
      14.02.20240.64865-0.00801
      13.02.20240.65666-0.00281
      12.02.20240.65947+0.01332
      11.02.20240.64615-0.01212
      10.02.20240.65827-0.04911
      09.02.20240.70738-0.00727
      08.02.20240.71465-0.0015
      07.02.20240.71615-0.00185
      06.02.20240.718+0.01316
      05.02.20240.70484-0.00155
      04.02.20240.70639+0.00983
      03.02.20240.69656-0.00242
      02.02.20240.69898-0.02279
      01.02.20240.72177-
      31.01.20240.72177+0.02414
      30.01.20240.69763+0.02461
      29.01.20240.67302-0.00103
      28.01.20240.67405-0.0642
      27.01.20240.73825

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.