Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Basic Attention Token »

    Курс Ethereum Classic к Basic Attention Token

    Обновлено: 28.04.2024 11:10:01Ethereum Classic

    =
    Калькулятор ETC - BAT / Обратный расчет: курс Basic Attention Token к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно basic attention token, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 103.19
      макс: 114.29
      за сутки:
      114.14  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      28.04 11:10114.14+0.67
      28.04 11:00113.47-0.31
      28.04 10:50113.78-0.01
      28.04 10:40113.79+0.44
      28.04 10:30113.35-0.38
      28.04 10:20113.73-0.56
      28.04 10:10114.29+0.9
      28.04 10:03113.39-0.02
      28.04 10:00113.41+0.39
      28.04 09:50113.02+1.44
      28.04 09:40111.58-0.41
      28.04 09:30111.99+1.66
      28.04 09:20110.33+0.32
      28.04 09:10110.01+0.5
      28.04 09:00109.51+0.25
      28.04 08:50109.26+0.24
      28.04 08:40109.02+0.15
      28.04 08:30108.87-0.23
      28.04 08:20109.1-0.09
      28.04 08:10109.19-0.2
      28.04 08:03109.39+0.01
      28.04 08:00109.38-0.34
      28.04 07:50109.72-0.22
      28.04 07:40109.94-0.16
      28.04 07:30110.1+0.5
      28.04 07:20109.6+0.66
      28.04 07:10108.94+0.02
      28.04 07:00108.92+0.3
      28.04 06:50108.62-0.14
      28.04 06:40108.76+0.31
      28.04 06:30108.45-0.01
      28.04 06:20108.46+0.35
      28.04 06:10108.11-0.28
      28.04 06:03108.39-0.04
      28.04 06:00108.43+0.74
      28.04 05:50107.69-0.34
      28.04 05:40108.03+0.73
      28.04 05:30107.3-0.17
      28.04 05:20107.47+0.25
      28.04 05:10107.22-0.01
      28.04 05:00107.23+0.17
      28.04 04:50107.06+0.27
      28.04 04:40106.79-0.26
      28.04 04:30107.05+0.04
      28.04 04:20107.01-0.3
      28.04 04:10107.31+0.16
      28.04 04:03107.15-0.05
      28.04 04:00107.2+0.17
      28.04 03:50107.03-0.3
      28.04 03:40107.33-0.51
      28.04 03:30107.84+0.1
      28.04 03:20107.74+0.04
      28.04 03:10107.7+0.17
      28.04 03:00107.53+0.34
      28.04 02:50107.19+0.33
      28.04 02:40106.86-0.01
      28.04 02:30106.87-0.4
      28.04 02:20107.27-0.06
      28.04 02:10107.33+0.3
      28.04 02:03107.03-
      28.04 02:00107.03+0.05
      28.04 01:50106.98-0.05
      28.04 01:40107.03+0.12
      28.04 01:30106.91+0.2
      28.04 01:20106.71+0.26
      28.04 01:10106.45-0.13
      28.04 01:00106.58-0.33
      28.04 00:50106.91+0.21
      28.04 00:40106.7+0.11
      28.04 00:30106.59-0.08
      28.04 00:20106.67-0.02
      28.04 00:10106.69+0.1
      28.04 00:03106.59-0.05
      28.04 00:00106.64+0.26
      27.04 23:50106.38+0.05
      27.04 23:40106.33+0.02
      27.04 23:30106.31-0.23
      27.04 23:20106.54-0.03
      27.04 23:10106.57+0.07
      27.04 23:00106.5-0.01
      27.04 22:50106.51-0.04
      27.04 22:40106.55-0.13
      27.04 22:30106.68-0.27
      27.04 22:20106.95-0.09
      27.04 22:10107.04+0.11
      27.04 22:03106.93+0.15
      27.04 22:00106.78-0.34
      27.04 21:50107.12+0.42
      27.04 21:40106.7+0.15
      27.04 21:30106.55-0.38
      27.04 21:20106.93-1.05
      27.04 21:10107.98+1.24
      27.04 21:00106.74+0.78
      27.04 20:50105.96+0.72
      27.04 20:40105.24+0.15
      27.04 20:30105.09+0.07
      27.04 20:20105.02+0.13
      27.04 20:10104.89+0.06
      27.04 20:03104.83-0.11
      27.04 20:00104.94-0.4
      27.04 19:50105.34+0.06
      27.04 19:40105.28+0.08
      27.04 19:30105.2-0.12
      27.04 19:20105.32+0.1
      27.04 19:10105.22+0.07
      27.04 19:00105.15+0.11
      27.04 18:50105.04+0.22
      27.04 18:40104.82-0.16
      27.04 18:30104.98-0.28
      27.04 18:20105.26-0.02
      27.04 18:10105.28+0.23
      27.04 18:03105.05+0.05
      27.04 18:00105+0.2
      27.04 17:50104.8+0.2
      27.04 17:40104.6+0.13
      27.04 17:30104.47-0.07
      27.04 17:20104.54+0.16
      27.04 17:10104.38-0.32
      27.04 17:00104.7+0.11
      27.04 16:50104.59+0.09
      27.04 16:40104.5-0.22
      27.04 16:30104.72-0.07
      27.04 16:20104.79+0.05
      27.04 16:10104.74-0.07
      27.04 16:03104.81-0.05
      27.04 16:00104.86+0.14
      27.04 15:50104.72+0.17
      27.04 15:40104.55+0.16
      27.04 15:30104.39+0.23
      27.04 15:20104.16-0.13
      27.04 15:10104.29-
      27.04 15:00104.29+0.22
      27.04 14:50104.07+0.04
      27.04 14:40104.03-
      27.04 14:30104.03-0.16
      27.04 14:20104.19+0.17
      27.04 14:10104.02-0.01
      27.04 14:03104.03+0.03
      27.04 14:00104+0.16
      27.04 13:50103.84-0.15
      27.04 13:40103.99-0.15
      27.04 13:30104.14+0.28
      27.04 13:20103.86+0.03
      27.04 13:10103.83+0.11
      27.04 13:00103.72+0.51
      27.04 12:50103.21+0.02
      27.04 12:40103.19-0.47
      27.04 12:30103.66-0.04
      27.04 12:20103.7+0.04
      27.04 12:10103.66+0.06
      27.04 12:03103.6+0.04
      27.04 12:00103.56
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.1732
      макс: 114.29
      за неделю:
      114.14  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      28.04 11:10114.14-0.31
      28.04 10:50113.78+0.39
      28.04 09:50113.02+0.25
      28.04 08:50109.26-0.34
      28.04 07:50109.72+0.3
      28.04 06:50108.62+0.74
      28.04 05:50107.69+0.17
      28.04 04:50107.06+0.17
      28.04 03:50107.03+0.34
      28.04 02:50107.19+0.05
      28.04 01:50106.98-0.33
      28.04 00:50106.91+0.26
      27.04 23:50106.38-0.01
      27.04 22:50106.51-0.34
      27.04 21:50107.12+0.78
      27.04 20:50105.96-0.4
      27.04 19:50105.34+0.11
      27.04 18:50105.04+0.2
      27.04 17:50104.8+0.11
      27.04 16:50104.59+0.14
      27.04 15:50104.72+0.22
      27.04 14:50104.07+0.16
      27.04 13:50103.84+0.51
      27.04 12:50103.21+0.24
      27.04 11:50103.32+0.05
      27.04 10:50104.26-0.13
      27.04 09:50103.84+0.15
      27.04 08:50103.8+0.03
      27.04 07:50104.86-0.49
      27.04 06:50106.79+0.34
      27.04 05:50106.65+0.26
      27.04 04:50105.66+0.37
      27.04 03:50106.19-0.01
      27.04 02:50104.83+0.18
      27.04 01:50104.8-0.24
      27.04 00:50105.54+0.05
      26.04 23:50105.85+0.06
      26.04 22:50105.68-1.13
      26.04 21:50106.8-
      26.04 20:50104.47+0.04
      26.04 19:50104.69+0.35
      26.04 18:50105.25+0.2
      26.04 17:50104.76-0.47
      26.04 16:50104.92-0.05
      26.04 15:50104.39-0.19
      26.04 14:50104.67+0.02
      26.04 13:50104.85-0.11
      26.04 12:50104.81+0.31
      26.04 11:50104.22-0.5
      26.04 10:50104.41-0.07
      26.04 09:50102.94+0.08
      26.04 08:50102.56-0.44
      26.04 07:50102.83-0.03
      26.04 06:50102.95+0.21
      26.04 05:50102.3-0.08
      26.04 04:50102.01+0.29
      26.04 03:50101.47-0.06
      26.04 02:50101.76-0.09
      26.04 01:50101.78-
      26.04 00:50101.85+0.06
      25.04 23:50101.78+0.1
      25.04 22:50101.46-0.02
      25.04 21:50101.29+0.17
      25.04 20:50100.96-0.13
      25.04 19:50100.73-0.2
      25.04 18:50101.19-0.08
      25.04 17:50101.74-0.06
      25.04 16:50102.43+0.01
      25.04 15:50102.68+0.03
      25.04 14:50102.54-0.11
      25.04 13:50102.35+0.14
      25.04 12:50101.87+0.15
      25.04 11:50101.56+0.02
      25.04 10:50101.12+0.08
      25.04 09:50101.26-0.01
      25.04 08:50101.06-0.09
      25.04 07:50100.82+0.04
      25.04 06:50100.53-0.1
      25.04 05:50100.59+0.193
      25.04 04:5099.8028-0.1786
      25.04 03:5099.8662-0.0797
      25.04 02:5099.8305-0.09
      25.04 01:50100.46+0.02
      25.04 00:50100.42+0.06
      24.04 23:50100.42-0.1
      24.04 22:50100.11+0.29
      24.04 21:50100.2+0.41
      24.04 20:50100.43+0.05
      24.04 19:50100.99+0.11
      24.04 18:50100.59-0.02
      24.04 17:50100.16-0.1182
      24.04 16:50100.07+0.0647
      24.04 15:5099.7204+0.3523
      24.04 14:5099.524-0.1754
      24.04 13:5099.9737+0.2256
      24.04 12:5099.1732+0.376
      24.04 11:5099.864+0.14
      24.04 10:50100.39-0.5724
      24.04 09:50100.26+0.21
      24.04 08:50101-0.46
      24.04 07:50102.29-0.01
      24.04 06:50102.66+0.27
      24.04 05:50102.81-0.3
      24.04 04:50103.48+0.3
      24.04 03:50102.97-0.33
      24.04 02:50102.47-0.16
      24.04 01:50103.35+0.08
      24.04 00:50103.54+0.16
      23.04 23:50103.73-0.14
      23.04 22:50104.27+0.1
      23.04 21:50103.71-0.05
      23.04 20:50104.22-0.03
      23.04 19:50104.53-0.01
      23.04 18:50104.9+0.12
      23.04 17:50105.24+0.1
      23.04 16:50104.63+0.15
      23.04 15:50104.47-0.08
      23.04 14:50105.19+0.03
      23.04 13:50105.05+0.03
      23.04 12:50105.11-0.11
      23.04 11:50105.04+0.03
      23.04 10:50105.1-0.03
      23.04 09:50105.08+0.02
      23.04 08:50105.35+0.09
      23.04 07:50105.65+0.01
      23.04 06:50105.58-0.11
      23.04 05:50105.47+0.12
      23.04 04:50105.1+0.18
      23.04 03:50105.39+0.08
      23.04 02:50105.76+0.15
      23.04 01:50105.87-0.13
      23.04 00:50106.49-0.13
      22.04 23:50106.46+0.05
      22.04 22:50106.32+0.36
      22.04 21:50105.89-0.05
      22.04 20:50105.84+0.07
      22.04 19:50105.82+0.14
      22.04 18:50105.58+0.18
      22.04 17:50106.19-0.12
      22.04 16:50106.11+0.2
      22.04 15:50106.31+0.09
      22.04 14:50105.4-0.08
      22.04 13:50105.52-0.07
      22.04 12:50105.76+0.08
      22.04 11:50105.86+0.02
      22.04 10:50105.52-0.15
      22.04 09:50105.19-0.3
      22.04 08:50105.47-0.13
      22.04 07:50105.12+0.26
      22.04 06:50105.06+0.24
      22.04 05:50104.97+0.04
      22.04 04:50105.19+0.1
      22.04 03:50104.99-0.12
      22.04 02:50105.19-0.11
      22.04 01:50105.29+0.02
      22.04 00:50105.72+0.01
      21.04 23:50105.8-0.01
      21.04 22:50105.54-0.06
      21.04 21:50105.75+0.26
      21.04 20:50105.39-0.38
      21.04 19:50105.44-0.12
      21.04 18:50105.32-0.03
      21.04 17:50105.13+0.22
      21.04 16:50105.14-0.06
      21.04 15:50105.06-0.02
      21.04 14:50105.16-0.12
      21.04 13:50105.08-0.03
      21.04 12:50105.22-0.04
      21.04 11:50105.24
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 96.4886
      макс: 114.29
      за месяц:
      114.14  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      27.04.2024105.47+1.13
      26.04.2024104.34+2.93
      25.04.2024101.41+0.71
      24.04.2024100.7-3.89
      23.04.2024104.59-1.11
      22.04.2024105.7+0.39
      21.04.2024105.31+0.21
      20.04.2024105.1+0.11
      19.04.2024104.99-2.45
      18.04.2024107.44-0.29
      17.04.2024107.73+0.11
      16.04.2024107.62+3.99
      15.04.2024103.63-0.51
      14.04.2024104.14-1.8
      13.04.2024105.94+5.13
      12.04.2024100.81-2.99
      11.04.2024103.8-2.13
      10.04.2024105.93-1.79
      09.04.2024107.72-4.13
      08.04.2024111.85-1.19
      07.04.2024113.04+0.86
      06.04.2024112.18-1.6
      05.04.2024113.78+4.17
      04.04.2024109.61+4.74
      03.04.2024104.87+0.96
      02.04.2024103.91+0.44
      01.04.2024103.47+1.62
      31.03.2024101.85+0.3
      30.03.2024101.55+1.46
      29.03.2024100.09+3.6014
      28.03.202496.4886
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 92.9801
      макс: 116.61
      за квартал:
      114.14  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      27.04.2024105.47+1.13
      26.04.2024104.34+2.93
      25.04.2024101.41+0.71
      24.04.2024100.7-3.89
      23.04.2024104.59-1.11
      22.04.2024105.7+0.39
      21.04.2024105.31+0.21
      20.04.2024105.1+0.11
      19.04.2024104.99-2.45
      18.04.2024107.44-0.29
      17.04.2024107.73+0.11
      16.04.2024107.62+3.99
      15.04.2024103.63-0.51
      14.04.2024104.14-1.8
      13.04.2024105.94+5.13
      12.04.2024100.81-2.99
      11.04.2024103.8-2.13
      10.04.2024105.93-1.79
      09.04.2024107.72-4.13
      08.04.2024111.85-1.19
      07.04.2024113.04+0.86
      06.04.2024112.18-1.6
      05.04.2024113.78+4.17
      04.04.2024109.61+4.74
      03.04.2024104.87+0.96
      02.04.2024103.91+0.44
      01.04.2024103.47+1.62
      31.03.2024101.85+0.3
      30.03.2024101.55+1.46
      29.03.2024100.09+3.6014
      28.03.202496.4886+3.5085
      27.03.202492.9801-1.4147
      26.03.202494.3948-5.0957
      25.03.202499.4905-3.0595
      24.03.2024102.55+1.02
      23.03.2024101.53+1.35
      22.03.2024100.18+0.15
      21.03.2024100.03-2.05
      20.03.2024102.08-1.32
      19.03.2024103.4+0.63
      18.03.2024102.77+2.01
      17.03.2024100.76+1.5992
      16.03.202499.1608+0.7965
      15.03.202498.3643+0.1673
      14.03.202498.197+0.0855
      13.03.202498.1115-3.3885
      12.03.2024101.5-0.31
      11.03.2024101.81-1.1
      10.03.2024102.91-5.33
      09.03.2024108.24-5.83
      08.03.2024114.07+3.91
      07.03.2024110.16-5.37
      06.03.2024115.53+1.36
      05.03.2024114.17+8.85
      04.03.2024105.32-1.74
      03.03.2024107.06+5.87
      02.03.2024101.19-1.09
      01.03.2024102.28-5.21
      29.02.2024107.49+2.77
      28.02.2024104.72-0.18
      27.02.2024104.9+1.74
      26.02.2024103.16-0.15
      25.02.2024103.31+2.13
      24.02.2024101.18-2.1
      23.02.2024103.28+0.91
      22.02.2024102.37-2.83
      21.02.2024105.2+0.69
      20.02.2024104.51+1.63
      19.02.2024102.88+2.78
      18.02.2024100.1-6.31
      17.02.2024106.41-3.46
      16.02.2024109.87-2.02
      15.02.2024111.89-1.03
      14.02.2024112.92-0.09
      13.02.2024113.01+0.69
      12.02.2024112.32-0.76
      11.02.2024113.08-0.56
      10.02.2024113.64-1.19
      09.02.2024114.83+0.5
      08.02.2024114.33-0.17
      07.02.2024114.5+0.97
      06.02.2024113.53-0.91
      05.02.2024114.44-2.17
      04.02.2024116.61+2.44
      03.02.2024114.17+1.62
      02.02.2024112.55+3.14
      01.02.2024109.41-3.36
      31.01.2024112.77+2.11
      30.01.2024110.66+5.51
      29.01.2024105.15+0.88
      28.01.2024104.27

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.