Курсы криптовалют к Ethereum Classic

Биткоин 57478.91
Эфириум 2921.41
Tether 0.99907
Binance Coin 547.89
Solana 130.02
USD Coin 1.0002
Рипл 0.50924
Lido Staked ETH 2917.64
Dogecoin 0.12621
Tokamak Network 4.7488
Cardano 0.4456
SHIBA INU 2.196E-5
Avalanche 32.7586
Wrapped TRON 0.12035
TRON 0.12025
Polkadot 6.8303
Wrapped Bitcoin 57387.76
Bitcoin Cash 415.99
ChainLink 13.1478
Matic Network 0.68137

Все криптовалюты » Ethereum Classic, BICONOMY (BICO) »

Курс Ethereum Classic к BICONOMY (BICO)

Обновлено: 02.05.2024 06:10:01 Ethereum Classic


	=
Калькулятор ETC - BICO / Обратный расчет: курс BICONOMY (BICO) к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно biconomy (bico), за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.8456

макс: 60.006

за сутки:

58.868

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 06:10	58.868	-0.027
02.05 06:03	58.895	-0.0016
02.05 06:00	58.8966	-0.07
02.05 05:50	58.9666	-0.0012
02.05 05:40	58.9678	+0.1323
02.05 05:20	58.8355	+0.132
02.05 05:10	58.7035	+0.0245
02.05 05:00	58.679	-0.0766
02.05 04:50	58.7556	+0.0563
02.05 04:40	58.6993	-0.0482
02.05 04:30	58.7475	+0.1177
02.05 04:20	58.6298	+0.1404
02.05 04:10	58.4894	+0.0087
02.05 04:03	58.4807	+0.039
02.05 04:00	58.4417	+0.1294
02.05 03:50	58.3123	+0.0314
02.05 03:40	58.2809	+0.1493
02.05 03:30	58.1316	-0.0633
02.05 03:20	58.1949	+0.0901
02.05 03:10	58.1048	+0.0346
02.05 03:00	58.0702	-0.0526
02.05 02:50	58.1228	-0.1906
02.05 02:40	58.3134	+0.0513
02.05 02:30	58.2621	+0.0267
02.05 02:20	58.2354	+0.0591
02.05 02:10	58.1763	+0.0039
02.05 02:03	58.1724	+0.0382
02.05 02:00	58.1342	-0.0005
02.05 01:50	58.1347	-0.0667
02.05 01:40	58.2014	-0.0523
02.05 01:30	58.2537	-0.0169
02.05 01:20	58.2706	+0.0837
02.05 01:10	58.1869	-0.1543
02.05 01:00	58.3412	-0.0242
02.05 00:50	58.3654	+0.0746
02.05 00:40	58.2908	+0.0785
02.05 00:30	58.2123	-0.1856
02.05 00:20	58.3979	+0.0843
02.05 00:10	58.3136	-0.0401
02.05 00:03	58.3537	-0.0146
02.05 00:00	58.3683	+0.0235
01.05 23:50	58.3448	-0.0349
01.05 23:40	58.3797	-0.0545
01.05 23:30	58.4342	+0.1234
01.05 23:20	58.3108	-0.006
01.05 23:10	58.3168	-0.0019
01.05 23:00	58.3187	+0.0865
01.05 22:50	58.2322	+0.1615
01.05 22:40	58.0707	+0.0983
01.05 22:30	57.9724	-0.0299
01.05 22:20	58.0023	-0.022
01.05 22:10	58.0243	+0.0538
01.05 22:03	57.9705	+0.1249
01.05 22:00	57.8456	-0.1077
01.05 21:50	57.9533	-0.254
01.05 21:40	58.2073	+0.212
01.05 21:30	57.9953	-0.1082
01.05 21:20	58.1035	-0.1106
01.05 21:10	58.2141	-0.1856
01.05 21:00	58.3997	-0.13
01.05 20:50	58.5297	+0.0075
01.05 20:40	58.5222	-0.1657
01.05 20:30	58.6879	-0.0259
01.05 20:20	58.7138	-0.0359
01.05 20:10	58.7497	-0.0516
01.05 20:03	58.8013	-0.0072
01.05 20:00	58.8085	-0.056
01.05 19:50	58.8645	+0.0397
01.05 19:40	58.8248	-0.2451
01.05 19:30	59.0699	-0.0686
01.05 19:20	59.1385	-0.036
01.05 19:10	59.1745	+0.0578
01.05 19:00	59.1167	-0.0759
01.05 18:50	59.1926	+0.0561
01.05 18:40	59.1365	-0.1471
01.05 18:30	59.2836	+0.0756
01.05 18:20	59.208	-0.069
01.05 18:10	59.277	+0.0061
01.05 18:03	59.2709	+0.0236
01.05 18:00	59.2473	+0.122
01.05 17:50	59.1253	+0.0144
01.05 17:40	59.1109	-0.0634
01.05 17:30	59.1743	+0.0012
01.05 17:20	59.1731	+0.072
01.05 17:10	59.1011	+0.1637
01.05 17:00	58.9374	+0.0498
01.05 16:50	58.8876	+0.056
01.05 16:40	58.8316	+0.0659
01.05 16:30	58.7657	+0.2175
01.05 16:20	58.5482	+0.0473
01.05 16:10	58.5009	-0.0946
01.05 16:03	58.5955	-0.0027
01.05 16:00	58.5982	+0.0257
01.05 15:50	58.5725	-0.0696
01.05 15:40	58.6421	+0.1163
01.05 15:30	58.5258	-0.0872
01.05 15:20	58.613	-0.0517
01.05 15:10	58.6647	+0.028
01.05 15:00	58.6367	-0.2502
01.05 14:50	58.8869	+0.041
01.05 14:40	58.8459	-0.0786
01.05 14:30	58.9245	+0.0516
01.05 14:20	58.8729	+0.0199
01.05 14:10	58.853	+0.0012
01.05 14:03	58.8518	-0.058
01.05 14:00	58.9098	-0.1021
01.05 13:50	59.0119	-0.0069
01.05 13:40	59.0188	-0.0208
01.05 13:30	59.0396	-0.1147
01.05 13:20	59.1543	+0.061
01.05 13:10	59.0933	-0.0933
01.05 13:00	59.1866	+0.024
01.05 12:50	59.1626	+0.2247
01.05 12:40	58.9379	-0.175
01.05 12:30	59.1129	-0.051
01.05 12:20	59.1639	-0.2591
01.05 12:10	59.423	-0.583
01.05 12:03	60.006	+0.0451
01.05 12:00	59.9609	+0.0206
01.05 11:50	59.9403	+0.3078
01.05 11:40	59.6325	+0.3357
01.05 11:30	59.2968	+0.2254
01.05 11:20	59.0714	-0.0442
01.05 11:10	59.1156	-0.1697
01.05 11:00	59.2853	+0.076
01.05 10:50	59.2093	-0.0277
01.05 10:40	59.237	+0.2806
01.05 10:30	58.9564	-0.0796
01.05 10:20	59.036	+0.2074
01.05 10:10	58.8286	+0.0511
01.05 10:03	58.7775	+0.0466
01.05 10:00	58.7309	-0.0263
01.05 09:50	58.7572	+0.2023
01.05 09:40	58.5549	-0.085
01.05 09:30	58.6399	+0.0183
01.05 09:20	58.6216	-0.0165
01.05 09:10	58.6381	-0.0549
01.05 09:00	58.693	-0.1277
01.05 08:50	58.8207	-0.0062
01.05 08:40	58.8269	+0.1908
01.05 08:30	58.6361	+0.0005
01.05 08:20	58.6356	-0.1213
01.05 08:10	58.7569	-0.0824
01.05 08:03	58.8393	-0.0099
01.05 08:00	58.8492	-0.0648
01.05 07:50	58.914	+0.0668
01.05 07:40	58.8472	+0.2025
01.05 07:30	58.6447	+0.1389
01.05 07:20	58.5058	-0.0537
01.05 07:10	58.5595	-0.0266
01.05 07:00	58.5861

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.8735

макс: 60.3137

за неделю:

58.868

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 06:10	58.868	-0.07
02.05 05:50	58.9666	-0.0766
02.05 04:50	58.7556	+0.1294
02.05 03:50	58.3123	-0.0526
02.05 02:50	58.1228	-0.0005
02.05 01:50	58.1347	-0.0242
02.05 00:50	58.3654	+0.0235
01.05 23:50	58.3448	+0.0865
01.05 22:50	58.2322	-0.1077
01.05 21:50	57.9533	-0.13
01.05 20:50	58.5297	-0.056
01.05 19:50	58.8645	-0.0759
01.05 18:50	59.1926	+0.122
01.05 17:50	59.1253	+0.0498
01.05 16:50	58.8876	+0.0257
01.05 15:50	58.5725	-0.2502
01.05 14:50	58.8869	-0.1021
01.05 13:50	59.0119	+0.024
01.05 12:50	59.1626	+0.0206
01.05 11:50	59.9403	+0.076
01.05 10:50	59.2093	-0.0263
01.05 09:50	58.7572	-0.1277
01.05 08:50	58.8207	-0.0648
01.05 07:50	58.914	-0.0661
01.05 06:50	58.6522	+0.0791
01.05 05:50	58.2581	-0.0556
01.05 04:50	58.5843	+0.0043
01.05 03:50	58.6134	-0.0036
01.05 02:50	58.8009	+0.0311
01.05 01:50	58.4891	-0.0367
01.05 00:50	59.3576	+0.0227
30.04 23:50	59.5338	-0.0963
30.04 22:50	60.1597	-0.0162
30.04 21:50	60.0127	-0.2785
30.04 20:50	60.3137	-0.096
30.04 19:50	60.2046	-0.1206
30.04 18:50	60.0193	-0.1864
30.04 17:50	59.9267	-0.0587
30.04 16:50	60.2899	+0.1427
30.04 15:50	59.6814	+0.1125
30.04 14:50	59.5573	+0.0435
30.04 13:50	59.2625	-0.0919
30.04 12:50	59.031	-0.3239
30.04 11:50	59.4497	+0.1405
30.04 10:50	59.3374	-0.0938
30.04 09:50	59.3365	+0.1025
30.04 08:50	59.579	+0.0302
30.04 07:50	59.6214	+0.0119
30.04 06:50	59.7683	+0.0807
30.04 05:50	59.8216	-0.0809
30.04 04:50	59.9989	-0.1289
30.04 03:50	60.0227	-0.0304
30.04 02:50	59.6576	-0.001
30.04 01:50	59.2718	-0.0314
30.04 00:50	59.9306	+0.0366
29.04 23:50	59.6517	+0.0363
29.04 22:50	59.6555	-0.0545
29.04 21:50	59.4156	+0.105
29.04 20:50	59.1686	-0.1235
29.04 19:50	59.3219	+0.0194
29.04 18:50	59.1352	+0.1566
29.04 17:50	58.8256	+0.0496
29.04 16:50	59.1016	+0.1125
29.04 15:50	58.9816	-0.0339
29.04 14:50	58.9559	-0.0571
29.04 13:50	59.4478	-0.0827
29.04 12:50	59.5732	-0.3204
29.04 11:50	60.1071	+0.0673
29.04 10:50	59.7567	+0.206
29.04 09:50	59.5369	+0.0901
29.04 08:50	58.8148	-0.0176
29.04 07:50	58.9514	-0.1654
29.04 06:50	58.745	+0.3749
29.04 05:50	58.5196	-0.0184
29.04 04:50	58.8645	+0.1657
29.04 03:50	58.5105	-0.0671
29.04 02:50	58.1275	+0.073
29.04 01:50	58.4003	-0.0469
29.04 00:50	58.3339	+0.0838
28.04 23:50	58.5731	+0.1136
28.04 22:50	58.5654	-0.2936
28.04 21:50	58.7456	-0.032
28.04 20:50	58.6883	-0.0155
28.04 19:50	58.8732	+0.1509
28.04 18:50	59.2	+0.0167
28.04 17:50	58.993	+0.0429
28.04 16:50	58.6428	+0.1817
28.04 15:50	58.416	-0.0921
28.04 14:50	58.8303	-0.0363
28.04 13:50	59.5315	+0.1308
28.04 12:50	59.7257	+0.1207
28.04 11:50	59.3633	-0.3912
28.04 10:50	60.1694	+0.2238
28.04 09:50	59.8286	+0.1183
28.04 08:50	57.7951	-0.2014
28.04 07:50	57.9708	+0.1574
28.04 06:50	57.2749	-0.0051
28.04 05:50	57.0214	+0.0272
28.04 04:50	56.5177	+0.0403
28.04 03:50	56.7086	+0.402
28.04 02:50	56.6222	+0.0055
28.04 01:50	56.882	-0.1784
28.04 00:50	56.7541	+0.1527
27.04 23:50	56.3565	+0.0114
27.04 22:50	56.514	-0.1043
27.04 21:50	56.921	+0.4101
27.04 20:50	56.6309	-0.2007
27.04 19:50	56.2642	+0.1402
27.04 18:50	56.2785	+0.1106
27.04 17:50	56.3219	+0.0718
27.04 16:50	56.1655	+0.0055
27.04 15:50	55.9419	+0.0915
27.04 14:50	55.9385	-0.1012
27.04 13:50	56.3609	+0.1441
27.04 12:50	56.1404	+0.172
27.04 11:50	56.2306	+0.0106
27.04 10:50	56.1235	-0.0826
27.04 09:50	56.1131	+0.0825
27.04 08:50	55.9878	+0.1711
27.04 07:50	56.4287	-0.1914
27.04 06:50	57.1062	+0.1166
27.04 05:50	57.1267	+0.0199
27.04 04:50	56.6641	+0.1719
27.04 03:50	56.7208	-0.015
27.04 02:50	55.957	+0.1547
27.04 01:50	56.0429	-0.1408
27.04 00:50	56.2669	+0.0133
26.04 23:50	56.4578	+0.0688
26.04 22:50	56.057	-0.6165
26.04 21:50	56.8233	+0.0414
26.04 20:50	55.5391	-0.0001
26.04 19:50	55.6912	+0.2782
26.04 18:50	55.9581	+0.3337
26.04 17:50	55.5437	-0.3579
26.04 16:50	55.5799	+0.1865
26.04 15:50	55.3253	-0.0424
26.04 14:50	55.3575	-0.0522
26.04 13:50	55.4143	-0.1406
26.04 12:50	55.2112	+0.1268
26.04 11:50	54.8259	-0.1731
26.04 10:50	54.9237	-0.1116
26.04 09:50	54.1355	+0.003
26.04 08:50	53.7381	-0.069
26.04 07:50	53.7251	+0.0949
26.04 06:50	53.4637	+0.0475
26.04 05:50	52.8013	-0.1592
26.04 04:50	52.941	-0.0094
26.04 03:50	52.7221	+0.0362
26.04 02:50	52.263	+0.0391
26.04 01:50	52.3268	-0.0428
26.04 00:50	52.2848	+0.0303
25.04 23:50	52.3572	-0.0366
25.04 22:50	52.5292	+0.0039
25.04 21:50	52.4419	-0.1226
25.04 20:50	52.4659	+0.0146
25.04 19:50	51.9253	-0.1526
25.04 18:50	52.0912	-0.0608
25.04 17:50	52.4916	-0.0865
25.04 16:50	52.7063	-0.0095
25.04 15:50	52.6486	+0.0418
25.04 14:50	52.3712	+0.1807
25.04 13:50	52.4363	+0.0637
25.04 12:50	52.2132	+0.0314
25.04 11:50	52.0185	+0.0454
25.04 10:50	51.8735	-0.0731
25.04 09:50	52.0816	+0.037
25.04 08:50	52.0063	-0.1008
25.04 07:50	52.1271	+0.1133
25.04 06:50	51.9542

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 39.1884

макс: 60.3137

за месяц:

58.868

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	58.6602	-0.9205
30.04.2024	59.5807	+0.3022
29.04.2024	59.2785	+0.69
28.04.2024	58.5885	+2.0972
27.04.2024	56.4913	+1.4004
26.04.2024	55.0909	+2.9182
25.04.2024	52.1727	+1.9003
24.04.2024	50.2724	-0.6692
23.04.2024	50.9416	+0.4741
22.04.2024	50.4675	-0.1579
21.04.2024	50.6254	-0.7122
20.04.2024	51.3376	+0.6449
19.04.2024	50.6927	-0.2717
18.04.2024	50.9644	-0.161
17.04.2024	51.1254	-1.2028
16.04.2024	52.3282	+1.8057
15.04.2024	50.5225	+2.2524
14.04.2024	48.2701	-1.9035
13.04.2024	50.1736	+2.685
12.04.2024	47.4886	+0.7507
11.04.2024	46.7379	+2.814
10.04.2024	43.9239	+0.3385
09.04.2024	43.5854	+2.4476
08.04.2024	41.1378	+0.6096
07.04.2024	40.5282	-7.232
06.04.2024	47.7602	-3.4899
05.04.2024	51.2501	+9.2546
04.04.2024	41.9955	+2.8071
03.04.2024	39.1884	-4.7864
02.04.2024	43.9748	-4.5944
01.04.2024	48.5692

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 39.1884

макс: 75.1802

за квартал:

58.868

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	58.6602	-0.9205
30.04.2024	59.5807	+0.3022
29.04.2024	59.2785	+0.69
28.04.2024	58.5885	+2.0972
27.04.2024	56.4913	+1.4004
26.04.2024	55.0909	+2.9182
25.04.2024	52.1727	+1.9003
24.04.2024	50.2724	-0.6692
23.04.2024	50.9416	+0.4741
22.04.2024	50.4675	-0.1579
21.04.2024	50.6254	-0.7122
20.04.2024	51.3376	+0.6449
19.04.2024	50.6927	-0.2717
18.04.2024	50.9644	-0.161
17.04.2024	51.1254	-1.2028
16.04.2024	52.3282	+1.8057
15.04.2024	50.5225	+2.2524
14.04.2024	48.2701	-1.9035
13.04.2024	50.1736	+2.685
12.04.2024	47.4886	+0.7507
11.04.2024	46.7379	+2.814
10.04.2024	43.9239	+0.3385
09.04.2024	43.5854	+2.4476
08.04.2024	41.1378	+0.6096
07.04.2024	40.5282	-7.232
06.04.2024	47.7602	-3.4899
05.04.2024	51.2501	+9.2546
04.04.2024	41.9955	+2.8071
03.04.2024	39.1884	-4.7864
02.04.2024	43.9748	-4.5944
01.04.2024	48.5692	-1.8103
31.03.2024	50.3795	-1.2266
30.03.2024	51.6061	+0.3711
29.03.2024	51.235	-4.756
28.03.2024	55.991	-1.255
27.03.2024	57.246	-0.2519
26.03.2024	57.4979	+0.1525
25.03.2024	57.3454	-2.1899
24.03.2024	59.5353	+1.5623
23.03.2024	57.973	+0.6949
22.03.2024	57.2781	-0.0977
21.03.2024	57.3758	-0.7812
20.03.2024	58.157	+0.0442
19.03.2024	58.1128	+3.0407
18.03.2024	55.0721	+1.1858
17.03.2024	53.8863	+0.8744
16.03.2024	53.0119	+1.3464
15.03.2024	51.6655	-0.386
14.03.2024	52.0515	-0.7191
13.03.2024	52.7706	-3.8382
12.03.2024	56.6088	-2.0445
11.03.2024	58.6533	-2.0994
10.03.2024	60.7527	-6.164
09.03.2024	66.9167	-3.8738
08.03.2024	70.7905	+2.7358
07.03.2024	68.0547	-1.784
06.03.2024	69.8387	-2.1121
05.03.2024	71.9508	+4.0111
04.03.2024	67.9397	+3.4232
03.03.2024	64.5165	+1.463
02.03.2024	63.0535	-1.1166
01.03.2024	64.1701	-8.7256
29.02.2024	72.8957	-0.33
28.02.2024	73.2257	+1.1406
27.02.2024	72.0851	-1.3136
26.02.2024	73.3987	+2.5442
25.02.2024	70.8545	+4.1997
24.02.2024	66.6548	+1.3785
23.02.2024	65.2763	-0.0129
22.02.2024	65.2892	+0.5706
21.02.2024	64.7186	+3.2605
20.02.2024	61.4581	+2.1426
19.02.2024	59.3155	-0.2787
18.02.2024	59.5942	-3.4391
17.02.2024	63.0333	-1.8603
16.02.2024	64.8936	+0.1983
15.02.2024	64.6953	-0.9122
14.02.2024	65.6075	-2.1058
13.02.2024	67.7133	+0.8361
12.02.2024	66.8772	-0.326
11.02.2024	67.2032	-0.5978
10.02.2024	67.801	-0.4982
09.02.2024	68.2992	-1.8676
08.02.2024	70.1668	-0.8262
07.02.2024	70.993	-2.3135
06.02.2024	73.3065	-1.8737
05.02.2024	75.1802	+0.9387
04.02.2024	74.2415	+2.2683
03.02.2024	71.9732	+0.6296
02.02.2024	71.3436	+0.707
01.02.2024	70.6366

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот