Курсы криптовалют к Ethereum Classic

Биткоин 57608.72
Эфириум 2917.41
Tether 0.99923
Binance Coin 548.12
Solana 129.88
USD Coin 1.0001
Рипл 0.5085
Lido Staked ETH 2916.74
Dogecoin 0.12642
Tokamak Network 4.7197
Cardano 0.44385
SHIBA INU 2.182E-5
Avalanche 32.589
Wrapped TRON 0.12269
TRON 0.12259
Polkadot 6.8563
Wrapped Bitcoin 57512.88
Bitcoin Cash 415.08
ChainLink 13.2542
Matic Network 0.68984

Все криптовалюты » Ethereum Classic, Blur »

Курс Ethereum Classic к Blur

Обновлено: 02.05.2024 09:50:01 Ethereum Classic


	=
Калькулятор ETC - BLUR / Обратный расчет: курс Blur к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно blur, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.7296

макс: 67.611

за сутки:

66.2979

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 09:50	66.2979	-0.0388
02.05 09:40	66.3367	+0.003
02.05 09:30	66.3337	-0.0402
02.05 09:20	66.3739	+0.0084
02.05 09:10	66.3655	-0.0378
02.05 09:00	66.4033	+0.1242
02.05 08:50	66.2791	-0.0237
02.05 08:40	66.3028	-0.1632
02.05 08:30	66.466	+0.2143
02.05 08:20	66.2517	-0.0614
02.05 08:10	66.3131	+0.0183
02.05 08:03	66.2948	+0.26
02.05 07:50	66.0348	+0.1252
02.05 07:40	65.9096	+0.0919
02.05 07:30	65.8177	-0.0327
02.05 07:20	65.8504	+0.0601
02.05 07:10	65.7903	-0.0576
02.05 07:00	65.8479	-0.063
02.05 06:50	65.9109	+0.1293
02.05 06:40	65.7816	+0.102
02.05 06:30	65.6796	+0.0573
02.05 06:20	65.6223	+0.0544
02.05 06:10	65.5679	-0.0402
02.05 06:03	65.6081	+0.0226
02.05 06:00	65.5855	+0.1249
02.05 05:50	65.4606	-0.3034
02.05 05:40	65.764	+0.1065
02.05 05:20	65.6575	-0.0945
02.05 05:10	65.752	-0.1538
02.05 05:00	65.9058	+0.1083
02.05 04:50	65.7975	-0.3513
02.05 04:40	66.1488	+0.2215
02.05 04:30	65.9273	-0.0656
02.05 04:20	65.9929	-0.009
02.05 04:10	66.0019	+0.0776
02.05 04:03	65.9243	+0.0316
02.05 04:00	65.8927	+0.2685
02.05 03:50	65.6242	-0.1594
02.05 03:40	65.7836	+0.2983
02.05 03:30	65.4853	-0.0766
02.05 03:20	65.5619	+0.3429
02.05 03:10	65.219	+0.1949
02.05 03:00	65.0241	-0.0973
02.05 02:50	65.1214	-0.0124
02.05 02:40	65.1338	-0.1406
02.05 02:30	65.2744	+0.0311
02.05 02:20	65.2433	+0.1511
02.05 02:10	65.0922	-0.0439
02.05 02:03	65.1361	+0.0362
02.05 02:00	65.0999	-0.0257
02.05 01:50	65.1256	+0.2678
02.05 01:40	64.8578	+0.1141
02.05 01:30	64.7437	-0.1783
02.05 01:20	64.922	+0.0951
02.05 01:10	64.8269	+0.0973
02.05 01:00	64.7296	-0.162
02.05 00:50	64.8916	-0.3111
02.05 00:40	65.2027	+0.0211
02.05 00:30	65.1816	+0.1045
02.05 00:20	65.0771	-0.0428
02.05 00:10	65.1199	-0.1542
02.05 00:03	65.2741	+0.0008
02.05 00:00	65.2733	+0.0452
01.05 23:50	65.2281	+0.0651
01.05 23:40	65.163	-0.0623
01.05 23:30	65.2253	-0.277
01.05 23:20	65.5023	+0.4294
01.05 23:10	65.0729	+0.0598
01.05 23:00	65.0131	+0.0457
01.05 22:50	64.9674	+0.0991
01.05 22:40	64.8683	-0.0113
01.05 22:30	64.8796	-0.0801
01.05 22:20	64.9597	-0.1805
01.05 22:10	65.1402	+0.0423
01.05 22:03	65.0979	-0.1067
01.05 22:00	65.2046	+0.3128
01.05 21:50	64.8918	-0.174
01.05 21:40	65.0658	-0.0966
01.05 21:30	65.1624	-0.4098
01.05 21:20	65.5722	+0.171
01.05 21:10	65.4012	-0.8759
01.05 21:00	66.2771	-0.0107
01.05 20:50	66.2878	+0.0059
01.05 20:40	66.2819	-0.0389
01.05 20:30	66.3208	-0.2593
01.05 20:20	66.5801	-0.0291
01.05 20:10	66.6092	+0.1424
01.05 20:03	66.4668	+0.0939
01.05 20:00	66.3729	-0.1291
01.05 19:50	66.502	+0.1152
01.05 19:40	66.3868	-0.1666
01.05 19:30	66.5534	-0.3455
01.05 19:20	66.8989	-0.0926
01.05 19:10	66.9915	-0.1462
01.05 19:00	67.1377	-0.1732
01.05 18:50	67.3109	+0.1366
01.05 18:40	67.1743	-0.0321
01.05 18:30	67.2064	-0.4046
01.05 18:20	67.611	+0.0587
01.05 18:10	67.5523	+0.2724
01.05 18:03	67.2799	-0.0861
01.05 18:00	67.366	+0.0251
01.05 17:50	67.3409	+0.3625
01.05 17:40	66.9784	-0.3049
01.05 17:30	67.2833	+0.3102
01.05 17:20	66.9731	+0.03
01.05 17:10	66.9431	+0.1845
01.05 17:00	66.7586	-0.0684
01.05 16:50	66.827	+0.0426
01.05 16:40	66.7844	+0.2272
01.05 16:30	66.5572	+0.2401
01.05 16:20	66.3171	+0.3778
01.05 16:10	65.9393	+0.1075
01.05 16:03	65.8318	+0.1256
01.05 16:00	65.7062	-0.2793
01.05 15:50	65.9855	-0.0407
01.05 15:40	66.0262	-0.0721
01.05 15:30	66.0983	-0.072
01.05 15:20	66.1703	+0.1119
01.05 15:10	66.0584	+0.028
01.05 15:00	66.0304	+0.3021
01.05 14:50	65.7283	+0.1554
01.05 14:40	65.5729	+0.0806
01.05 14:30	65.4923	+0.1717
01.05 14:20	65.3206	-0.0779
01.05 14:10	65.3985	-0.2319
01.05 14:03	65.6304	+0.0114
01.05 14:00	65.619	-0.2409
01.05 13:50	65.8599	+0.1255
01.05 13:40	65.7344	+0.0976
01.05 13:30	65.6368	+0.03
01.05 13:20	65.6068	+0.0886
01.05 13:10	65.5182	-0.0148
01.05 13:00	65.533	-0.3412
01.05 12:50	65.8742	+0.8512
01.05 12:40	65.023	+0.1192
01.05 12:30	64.9038	-0.0515
01.05 12:20	64.9553	-0.0482
01.05 12:10	65.0035	-0.7176
01.05 12:03	65.7211	+0.0673
01.05 12:00	65.6538	-0.1415
01.05 11:50	65.7953	-0.0345
01.05 11:40	65.8298	+0.5899
01.05 11:30	65.2399	-0.6025
01.05 11:20	65.8424	-0.2154
01.05 11:10	66.0578	+0.2456
01.05 11:00	65.8122	+0.7718
01.05 10:50	65.0404	-0.1139
01.05 10:40	65.1543	-0.3618
01.05 10:30	65.5161	+0.2046
01.05 10:20	65.3115	-0.5083
01.05 10:10	65.8198	-0.0249
01.05 10:03	65.8447	-0.1286
01.05 10:00	65.9733

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.6605

макс: 72.2681

за неделю:

66.2979

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 09:50	66.2979	+0.1242
02.05 08:50	66.2791	+0.26
02.05 07:50	66.0348	-0.063
02.05 06:50	65.9109	+0.1249
02.05 05:50	65.4606	+0.1083
02.05 04:50	65.7975	+0.2685
02.05 03:50	65.6242	-0.0973
02.05 02:50	65.1214	-0.0257
02.05 01:50	65.1256	-0.162
02.05 00:50	64.8916	+0.0452
01.05 23:50	65.2281	+0.0457
01.05 22:50	64.9674	+0.3128
01.05 21:50	64.8918	-0.0107
01.05 20:50	66.2878	-0.1291
01.05 19:50	66.502	-0.1732
01.05 18:50	67.3109	+0.0251
01.05 17:50	67.3409	-0.0684
01.05 16:50	66.827	-0.2793
01.05 15:50	65.9855	+0.3021
01.05 14:50	65.7283	-0.2409
01.05 13:50	65.8599	-0.3412
01.05 12:50	65.8742	-0.1415
01.05 11:50	65.7953	+0.7718
01.05 10:50	65.0404	+0.2359
01.05 09:50	65.7374	-0.0843
01.05 08:50	65.4497	+0.2989
01.05 07:50	64.6664	-0.3164
01.05 06:50	65.7604	+0.0913
01.05 05:50	65.8274	+0.1114
01.05 04:50	66.836	+0.081
01.05 03:50	68.044	+0.0318
01.05 02:50	68.4539	-0.033
01.05 01:50	68.4376	-0.0594
01.05 00:50	69.2188	-0.0393
30.04 23:50	69.6578	-0.0087
30.04 22:50	69.1457	-0.0018
30.04 21:50	68.8765	-0.0265
30.04 20:50	69.0927	+0.0185
30.04 19:50	69.1647	-0.1207
30.04 18:50	69.9011	-0.053
30.04 17:50	69.6534	-0.0867
30.04 16:50	70.3075	+0.0622
30.04 15:50	69.4025	+0.2712
30.04 14:50	69.1398	-0.0009
30.04 13:50	69.1341	+0.2121
30.04 12:50	67.914	-0.3904
30.04 11:50	68.6253	+0.0195
30.04 10:50	69.2804	-0.1196
30.04 09:50	69.2292	+0.0968
30.04 08:50	69.4041	-0.3062
30.04 07:50	69.6067	-0.0531
30.04 06:50	69.6062	-0.0083
30.04 05:50	69.4082	+0.0869
30.04 04:50	69.1288	+0.0335
30.04 03:50	69.309	-0.0849
30.04 02:50	68.748	+0.1391
30.04 01:50	68.3138	+0.0825
30.04 00:50	69.0147	+0.0101
29.04 23:50	68.6359	-0.0427
29.04 22:50	68.3473	-0.1511
29.04 21:50	68.2843	+0.1102
29.04 20:50	68.1855	-0.0032
29.04 19:50	68.0059	+0.0719
29.04 18:50	68.1508	+0.0362
29.04 17:50	68.4075	+0.1053
29.04 16:50	69.1786	-0.374
29.04 15:50	69.301	-0.2096
29.04 14:50	69.8387	-0.1766
29.04 13:50	70.1403	-0.0207
29.04 12:50	69.6736	+0.0523
29.04 11:50	69.502	+0.1939
29.04 10:50	69.3652	-0.1392
29.04 09:50	69.705	-0.2144
29.04 08:50	69.2217	+0.0882
29.04 07:50	69.3074	+0.0646
29.04 06:50	69.4586	+0.309
29.04 05:50	69.5944	+0.0666
29.04 04:50	69.9128	+0.2394
29.04 03:50	69.8146	-0.0409
29.04 02:50	69.2787	+0.0089
29.04 01:50	69.6499	-0.0011
29.04 00:50	69.5701	+0.0458
28.04 23:50	70.1608	+0.0224
28.04 22:50	69.9021	+0.0145
28.04 21:50	69.963	-0.0326
28.04 20:50	70.4872	-0.042
28.04 19:50	70.5916	+0.0898
28.04 18:50	70.519	-0.0654
28.04 17:50	70.2024	+0.1472
28.04 16:50	69.3891	+0.1584
28.04 15:50	69.3402	-0.1565
28.04 14:50	69.3622	-0.0311
28.04 13:50	70.0829	+0.0283
28.04 12:50	69.9667	-0.0422
28.04 11:50	69.0439	-0.3213
28.04 10:50	68.9386	+0.3551
28.04 09:50	68.7842	+0.3869
28.04 08:50	65.6466	-0.3075
28.04 07:50	66.8136	+0.4026
28.04 06:50	66.6045	+0.1924
28.04 05:50	66.5423	-0.1966
28.04 04:50	66.9548	+0.3147
28.04 03:50	66.3004	+0.3291
28.04 02:50	67.1744	-0.0347
28.04 01:50	68.1495	-0.1855
28.04 00:50	68.0809	+0.0597
27.04 23:50	67.8565	+0.1394
27.04 22:50	67.6863	+0.6699
27.04 21:50	66.9974	-0.4104
27.04 20:50	67.9947	+0.064
27.04 19:50	66.6599	+0.3051
27.04 18:50	65.4171	+0.652
27.04 17:50	63.6605	+0.2386
27.04 16:50	64.7337	-0.1575
27.04 15:50	65.4327	-0.0423
27.04 14:50	66.2882	-2.6516
27.04 13:50	67.9105	-0.0334
27.04 12:50	69.6617	+0.2606
27.04 11:50	70.0227	-0.0342
27.04 10:50	70.0682	+0.0249
27.04 09:50	70.1676	+0.0572
27.04 08:50	70.3206	+0.2295
27.04 07:50	70.9766	+0.047
27.04 06:50	71.5288	+0.0404
27.04 05:50	71.4298	+0.0549
27.04 04:50	71.4032	+0.3458
27.04 03:50	71.9226	-0.0388
27.04 02:50	70.8952	-0.0362
27.04 01:50	71.3483	-0.1992
27.04 00:50	71.4262	+0.0544
26.04 23:50	71.6438	+0.0586
26.04 22:50	71.4001	-0.7199
26.04 21:50	72.2681	+0.1707
26.04 20:50	70.3548	-0.0443
26.04 19:50	70.465	+0.4786
26.04 18:50	70.4618	+0.3076
26.04 17:50	70.0447	-0.1376
26.04 16:50	69.8356	+0.0482
26.04 15:50	69.8763	+0.0326
26.04 14:50	70.0292	-0.2102
26.04 13:50	70.4486	-0.034
26.04 12:50	70.2646	+0.0428
26.04 11:50	70.0627	-0.2258
26.04 10:50	69.7522	-0.108
26.04 09:50	69.2155	+0.036
26.04 08:50	68.7518	+0.1152
26.04 07:50	68.5286	+0.1134
26.04 06:50	68.4954	+0.1391
26.04 05:50	67.8158	+0.1247
26.04 04:50	67.6518	+0.024
26.04 03:50	68.0929	+0.0126
26.04 02:50	67.701	+0.0624
26.04 01:50	67.5651	-0.0039
26.04 00:50	67.5313	-0.0244
25.04 23:50	67.6907	+0.1879
25.04 22:50	67.8455	+0.0846
25.04 21:50	67.0167	+0.0684
25.04 20:50	66.6725	+0.1052
25.04 19:50	65.8172	-0.0567
25.04 18:50	65.5358	+0.2466
25.04 17:50	66.2374	-0.0909
25.04 16:50	66.9922	-0.3219
25.04 15:50	67.5369	+0.158
25.04 14:50	67.0115	+0.049
25.04 13:50	67.1246	-0.0917
25.04 12:50	67.1478	-0.1246
25.04 11:50	66.8349	-0.1111
25.04 10:50	66.8407	-0.1113
25.04 09:50	66.922

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 56.9352

макс: 72.2681

за месяц:

66.2979

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	65.786	-3.3843
30.04.2024	69.1703	+0.1101
29.04.2024	69.0602	+0.0075
28.04.2024	69.0527	+0.9437
27.04.2024	68.109	-1.9536
26.04.2024	70.0626	+3.1322
25.04.2024	66.9304	+1.6465
24.04.2024	65.2839	-0.2657
23.04.2024	65.5496	+0.2292
22.04.2024	65.3204	-1.0201
21.04.2024	66.3405	+0.3962
20.04.2024	65.9443	-0.2219
19.04.2024	66.1662	-1.2706
18.04.2024	67.4368	+0.385
17.04.2024	67.0518	-0.2526
16.04.2024	67.3044	+0.7067
15.04.2024	66.5977	+3.1992
14.04.2024	63.3985	-7.055
13.04.2024	70.4535	+3.152
12.04.2024	67.3015	+1.9267
11.04.2024	65.3748	+2.2722
10.04.2024	63.1026	+2.4122
09.04.2024	60.6904	-2.1886
08.04.2024	62.879	+0.0824
07.04.2024	62.7966	+0.6524
06.04.2024	62.1442	-1.104
05.04.2024	63.2482	+3.2637
04.04.2024	59.9845	+3.0493
03.04.2024	56.9352	-0.8424
02.04.2024	57.7776	-1.0301
01.04.2024	58.8077

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 34.084

макс: 72.2681

за квартал:

66.2979

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	65.786	-3.3843
30.04.2024	69.1703	+0.1101
29.04.2024	69.0602	+0.0075
28.04.2024	69.0527	+0.9437
27.04.2024	68.109	-1.9536
26.04.2024	70.0626	+3.1322
25.04.2024	66.9304	+1.6465
24.04.2024	65.2839	-0.2657
23.04.2024	65.5496	+0.2292
22.04.2024	65.3204	-1.0201
21.04.2024	66.3405	+0.3962
20.04.2024	65.9443	-0.2219
19.04.2024	66.1662	-1.2706
18.04.2024	67.4368	+0.385
17.04.2024	67.0518	-0.2526
16.04.2024	67.3044	+0.7067
15.04.2024	66.5977	+3.1992
14.04.2024	63.3985	-7.055
13.04.2024	70.4535	+3.152
12.04.2024	67.3015	+1.9267
11.04.2024	65.3748	+2.2722
10.04.2024	63.1026	+2.4122
09.04.2024	60.6904	-2.1886
08.04.2024	62.879	+0.0824
07.04.2024	62.7966	+0.6524
06.04.2024	62.1442	-1.104
05.04.2024	63.2482	+3.2637
04.04.2024	59.9845	+3.0493
03.04.2024	56.9352	-0.8424
02.04.2024	57.7776	-1.0301
01.04.2024	58.8077	+2.1633
31.03.2024	56.6444	+0.9784
30.03.2024	55.666	-0.0843
29.03.2024	55.7503	+1.8685
28.03.2024	53.8818	+1.1181
27.03.2024	52.7637	+0.07
26.03.2024	52.6937	-0.2371
25.03.2024	52.9308	-1.8588
24.03.2024	54.7896	+1.1991
23.03.2024	53.5905	+0.9453
22.03.2024	52.6452	+1.0325
21.03.2024	51.6127	+0.0247
20.03.2024	51.588	+0.101
19.03.2024	51.487	-0.9441
18.03.2024	52.4311	+1.4616
17.03.2024	50.9695	+1.081
16.03.2024	49.8885	-2.6127
15.03.2024	52.5012	-0.3217
14.03.2024	52.8229	+0.5579
13.03.2024	52.265	-0.976
12.03.2024	53.241	+0.1434
11.03.2024	53.0976	+1.109
10.03.2024	51.9886	-2.4676
09.03.2024	54.4562	-1.6827
08.03.2024	56.1389	+0.7827
07.03.2024	55.3562	-0.8375
06.03.2024	56.1937	+2.5167
05.03.2024	53.677	+4.5824
04.03.2024	49.0946	+2.6787
03.03.2024	46.4159	+0.9959
02.03.2024	45.42	+4.5904
01.03.2024	40.8296	+0.7599
29.02.2024	40.0697	+1.4753
28.02.2024	38.5944	+0.7122
27.02.2024	37.8822	+1.3287
26.02.2024	36.5535	+1.9055
25.02.2024	34.648	-0.5039
24.02.2024	35.1519	-2.7833
23.02.2024	37.9352	+0.9763
22.02.2024	36.9589	+0.0955
21.02.2024	36.8634	+1.221
20.02.2024	35.6424	+1.5584
19.02.2024	34.084	-2.0626
18.02.2024	36.1466	-0.8521
17.02.2024	36.9987	-0.1336
16.02.2024	37.1323	+1.261
15.02.2024	35.8713	-0.7212
14.02.2024	36.5925	-3.4812
13.02.2024	40.0737	-1.8158
12.02.2024	41.8895	+0.2726
11.02.2024	41.6169	+0.4981
10.02.2024	41.1188	+0.0505
09.02.2024	41.0683	+0.1265
08.02.2024	40.9418	-1.0893
07.02.2024	42.0311	-0.0046
06.02.2024	42.0357	-0.3775
05.02.2024	42.4132	-1.3226
04.02.2024	43.7358	+0.6533
03.02.2024	43.0825	+2.324
02.02.2024	40.7585	+0.831
01.02.2024	39.9275

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот